Joystream Historical Data

JOY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0434
-2.60%
$ 43.39 million $ 411,746
Jan 5, 2024 $ 0.0444
+4.80%
$ 44.44 million $ 642,979
Jan 4, 2024 $ 0.0424
-5.06%
$ 42.41 million $ 356,195
Jan 3, 2024 $ 0.0445
-9.90%
$ 44.55 million $ 440,794
Jan 2, 2024 $ 0.0496
+9.96%
$ 49.59 million $ 506,588
Jan 1, 2024 $ 0.045
+3.38%
$ 45.03 million $ 363,072
Dec 31, 2023 $ 0.0436
-5.54%
$ 43.57 million $ 301,070
Dec 30, 2023 $ 0.046
+3.82%
$ 45.99 million $ 338,188
Dec 29, 2023 $ 0.0443
-1.22%
$ 44.27 million $ 312,054
Dec 28, 2023 $ 0.0448
-13.25%
$ 44.82 million $ 570,317
Dec 27, 2023 $ 0.0516
+11.61%
$ 51.58 million $ 550,397
Dec 26, 2023 $ 0.0462
+5.07%
$ 46.2 million $ 517,780
Dec 25, 2023 $ 0.044
+11.32%
$ 43.96 million $ 305,400
Dec 24, 2023 $ 0.0395
-6.77%
$ 39.49 million $ 438,201
Dec 23, 2023 $ 0.0423
-10.60%
$ 42.33 million $ 311,676
Dec 22, 2023 $ 0.0474
+4.42%
$ 47.36 million $ 332,461
Dec 21, 2023 $ 0.0454
-11.44%
$ 45.35 million $ 289,376
Dec 20, 2023 $ 0.0512
+22.94%
$ 51.21 million $ 613,761
Dec 19, 2023 $ 0.0417
-1.06%
$ 41.69 million $ 387,110
Dec 18, 2023 $ 0.0421
-7.19%
$ 42.11 million $ 489,431
Dec 17, 2023 $ 0.0454
-4.85%
$ 45.37 million $ 301,780
Dec 16, 2023 $ 0.048
-4.75%
$ 47.96 million $ 453,450
Dec 15, 2023 $ 0.0504
+0.71%
$ 50.45 million $ 507,493
Dec 14, 2023 $ 0.0501
+1.02%
$ 50.09 million $ 430,329
Dec 13, 2023 $ 0.0496
-2.04%
$ 49.65 million $ 466,459
Dec 12, 2023 $ 0.0505
-7.24%
$ 50.5 million $ 395,793
Dec 11, 2023 $ 0.0546
+13.08%
$ 54.62 million $ 990,953
Dec 10, 2023 $ 0.0482
+0.59%
$ 48.18 million $ 420,580
Dec 9, 2023 $ 0.0481
+2.13%
$ 48.1 million $ 433,335
Dec 8, 2023 $ 0.0453
+2.54%
$ 45.27 million $ 416,921
Dec 7, 2023 $ 0.0441
-0.61%
$ 44.15 million $ 320,772
Dec 6, 2023 $ 0.0444
-2.37%
$ 44.44 million $ 351,370
Dec 5, 2023 $ 0.0455
-6.05%
$ 45.51 million $ 398,320
Dec 4, 2023 $ 0.0486
+0.03%
$ 48.58 million $ 446,527
Dec 3, 2023 $ 0.0486
-3.61%
$ 48.56 million $ 312,142
Dec 2, 2023 $ 0.0504
-7.35%
$ 50.38 million $ 366,857
Dec 1, 2023 $ 0.0544
-0.48%
$ 54.4 million $ 268,008
Nov 30, 2023 $ 0.0547
-2.83%
$ 54.73 million $ 210,996
Nov 29, 2023 $ 0.0562
-5.34%
$ 56.25 million $ 282,201
Nov 28, 2023 $ 0.0595
+13.54%
$ 59.54 million $ 403,496
Nov 27, 2023 $ 0.0524
-5.54%
$ 52.43 million $ 517,748
Nov 26, 2023 $ 0.0561
+7.99%
$ 56.12 million $ 527,713
Nov 25, 2023 $ 0.0522
+2.63%
$ 52.17 million $ 453,654
Nov 24, 2023 $ 0.0506
+8.22%
$ 50.61 million $ 460,093
Nov 23, 2023 $ 0.0471
-5.97%
$ 47.06 million $ 524,036
Nov 22, 2023 $ 0.05
+13.21%
$ 49.99 million $ 599,502
Nov 21, 2023 $ 0.0443
-19.61%
$ 44.28 million $ 886,129
Nov 20, 2023 $ 0.0551
+30.79%
$ 55.13 million $ 972,134
Nov 19, 2023 $ 0.0422
+13.53%
$ 42.15 million $ 445,109
Nov 18, 2023 $ 0.0371
+3.89%
$ 37.13 million $ 615,102