Joystream Historical Data

JOY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0434
-2.60%
$43.39 million $411,746
Jan 5, 2024 $0.0444
+4.80%
$44.44 million $642,979
Jan 4, 2024 $0.0424
-5.06%
$42.41 million $356,195
Jan 3, 2024 $0.0445
-9.90%
$44.55 million $440,794
Jan 2, 2024 $0.0496
+9.96%
$49.59 million $506,588
Jan 1, 2024 $0.045
+3.38%
$45.03 million $363,072
Dec 31, 2023 $0.0436
-5.54%
$43.57 million $301,070
Dec 30, 2023 $0.046
+3.82%
$45.99 million $338,188
Dec 29, 2023 $0.0443
-1.22%
$44.27 million $312,054
Dec 28, 2023 $0.0448
-13.25%
$44.82 million $570,317
Dec 27, 2023 $0.0516
+11.61%
$51.58 million $550,397
Dec 26, 2023 $0.0462
+5.07%
$46.2 million $517,780
Dec 25, 2023 $0.044
+11.32%
$43.96 million $305,400
Dec 24, 2023 $0.0395
-6.77%
$39.49 million $438,201
Dec 23, 2023 $0.0423
-10.60%
$42.33 million $311,676
Dec 22, 2023 $0.0474
+4.42%
$47.36 million $332,461
Dec 21, 2023 $0.0454
-11.44%
$45.35 million $289,376
Dec 20, 2023 $0.0512
+22.94%
$51.21 million $613,761
Dec 19, 2023 $0.0417
-1.06%
$41.69 million $387,110
Dec 18, 2023 $0.0421
-7.19%
$42.11 million $489,431
Dec 17, 2023 $0.0454
-4.85%
$45.37 million $301,780
Dec 16, 2023 $0.048
-4.75%
$47.96 million $453,450
Dec 15, 2023 $0.0504
+0.71%
$50.45 million $507,493
Dec 14, 2023 $0.0501
+1.02%
$50.09 million $430,329
Dec 13, 2023 $0.0496
-2.04%
$49.65 million $466,459
Dec 12, 2023 $0.0505
-7.24%
$50.5 million $395,793
Dec 11, 2023 $0.0546
+13.08%
$54.62 million $990,953
Dec 10, 2023 $0.0482
+0.59%
$48.18 million $420,580
Dec 9, 2023 $0.0481
+2.13%
$48.1 million $433,335
Dec 8, 2023 $0.0453
+2.54%
$45.27 million $416,921
Dec 7, 2023 $0.0441
-0.61%
$44.15 million $320,772
Dec 6, 2023 $0.0444
-2.37%
$44.44 million $351,370
Dec 5, 2023 $0.0455
-6.05%
$45.51 million $398,320
Dec 4, 2023 $0.0486
+0.03%
$48.58 million $446,527
Dec 3, 2023 $0.0486
-3.61%
$48.56 million $312,142
Dec 2, 2023 $0.0504
-7.35%
$50.38 million $366,857
Dec 1, 2023 $0.0544
-0.48%
$54.4 million $268,008
Nov 30, 2023 $0.0547
-2.83%
$54.73 million $210,996
Nov 29, 2023 $0.0562
-5.34%
$56.25 million $282,201
Nov 28, 2023 $0.0595
+13.54%
$59.54 million $403,496
Nov 27, 2023 $0.0524
-5.54%
$52.43 million $517,748
Nov 26, 2023 $0.0561
+7.99%
$56.12 million $527,713
Nov 25, 2023 $0.0522
+2.63%
$52.17 million $453,654
Nov 24, 2023 $0.0506
+8.22%
$50.61 million $460,093
Nov 23, 2023 $0.0471
-5.97%
$47.06 million $524,036
Nov 22, 2023 $0.05
+13.21%
$49.99 million $599,502
Nov 21, 2023 $0.0443
-19.61%
$44.28 million $886,129
Nov 20, 2023 $0.0551
+30.79%
$55.13 million $972,134
Nov 19, 2023 $0.0422
+13.53%
$42.15 million $445,109
Nov 18, 2023 $0.0371
+3.89%
$37.13 million $615,102