Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0356
+3.92%
$35.61 million $310,224
Nov 16, 2023 $0.0344
+2.78%
$34.38 million $339,573
Nov 15, 2023 $0.0326
+0.07%
$32.62 million $342,578
Nov 14, 2023 $0.0323
-2.37%
$32.26 million $291,493
Nov 13, 2023 $0.033
-1.49%
$33.05 million $256,649
Nov 12, 2023 $0.0336
-2.39%
$33.61 million $269,114
Nov 11, 2023 $0.0344
-0.45%
$34.38 million $249,939
Nov 10, 2023 $0.0343
+3.16%
$34.32 million $250,604
Nov 9, 2023 $0.0334
-7.75%
$33.43 million $325,759
Nov 8, 2023 $0.0361
+3.42%
$36.1 million $340,473
Nov 7, 2023 $0.0349
+15.58%
$34.95 million $311,223
Nov 6, 2023 $0.0302
+8.30%
$30.21 million $276,794
Nov 5, 2023 $0.028
+0.21%
$28 million $311,904
Nov 4, 2023 $0.0279
+9.67%
$27.92 million $285,978
Nov 3, 2023 $0.0255
+0.61%
$25.49 million $318,686
Nov 2, 2023 $0.0253
-3.04%
$25.35 million $249,988
Nov 1, 2023 $0.0261
-5.72%
$26.09 million $320,939
Oct 31, 2023 $0.0276
-5.10%
$27.63 million $204,051
Oct 30, 2023 $0.029
-0.36%
$28.98 million $251,593
Oct 29, 2023 $0.0292
+35.74%
$29.19 million $366,786
Oct 28, 2023 $0.0215
-1.77%
$21.5 million $272,582
Oct 27, 2023 $0.0219
-10.16%
$21.89 million $252,883
Oct 26, 2023 $0.0243
-1.48%
$24.29 million $268,821
Oct 25, 2023 $0.0247
-9.23%
$24.65 million $229,513
Oct 24, 2023 $0.0272
-2.67%
$27.18 million $446,925
Oct 23, 2023 $0.0279
-0.78%
$27.92 million $285,994
Oct 22, 2023 $0.0281
+1.34%
$28.1 million $282,607
Oct 21, 2023 $0.0278
+4.86%
$27.78 million $276,271
Oct 20, 2023 $0.0264
-1.74%
$26.44 million $241,069
Oct 19, 2023 $0.0269
-5.87%
$26.95 million $298,620
Oct 18, 2023 $0.0286
-9.26%
$28.63 million $210,342
Oct 17, 2023 $0.0316
+3.66%
$31.58 million $137,401
Oct 16, 2023 $0.0305
+5.98%
$30.46 million $148,023
Oct 15, 2023 $0.0287
-14.91%
$28.73 million $98,985
Oct 14, 2023 $0.0337
+11.64%
$33.67 million $96,969
Oct 13, 2023 $0.0303
+20.02%
$30.33 million $162,820
Oct 12, 2023 $0.0252
-4.82%
$25.17 million $109,730
Oct 11, 2023 $0.0264
-12.15%
$26.44 million $149,926
Oct 10, 2023 $0.0301
-10.23%
$30.11 million $79,444
Oct 9, 2023 $0.0301
-17.24%
$30.11 million $164,517
Oct 8, 2023 $0.0364
-0.93%
$36.45 million $125,447
Oct 7, 2023 $0.0368
-1.83%
$36.75 million $107,220
Oct 6, 2023 $0.0374
-2.37%
$37.44 million $147,457
Oct 5, 2023 $0.0383
-7.13%
$38.34 million $138,210
Oct 4, 2023 $0.0413
-11.92%
$41.27 million $123,657
Oct 3, 2023 $0.0462
+4.89%
$46.18 million $341,011
Oct 2, 2023 $0.0439
+6.11%
$43.94 million $148,830
Oct 1, 2023 $0.0414
+14.94%
$41.39 million $155,846
Sep 30, 2023 $0.0358
-2.29%
$35.84 million $132,683
Sep 29, 2023 $0.0366
+7.50%
$36.63 million $178,621