Joystream Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000294
+0.00%
$ 294,000 $ 100,185
Dec 7, 2025 $ 0.000294
+0.00%
$ 294,000 $ 99,582
Dec 6, 2025 $ 0.000295
-3.91%
$ 295,000 $ 100,304
Dec 5, 2025 $ 0.000307
-0.32%
$ 308,000 $ 100,264
Dec 4, 2025 $ 0.000309
-6.36%
$ 308,000 $ 101,824
Dec 3, 2025 $ 0.000329
-4.64%
$ 329,000 $ 99,980
Dec 2, 2025 $ 0.000345
+0.00%
$ 345,000 $ 100,172
Dec 1, 2025 $ 0.000345
-13.32%
$ 347,000 $ 100,476
Nov 30, 2025 $ 0.000382
+0.53%
$ 396,000 $ 100,543
Nov 29, 2025 $ 0.000403
-10.24%
$ 382,000 $ 99,710
Nov 28, 2025 $ 0.000452
-0.44%
$ 449,000 $ 100,961
Nov 27, 2025 $ 0.000475
+28.03%
$ 475,000 $ 112,268
Nov 26, 2025 $ 0.00038
+11.44%
$ 371,000 $ 100,458
Nov 25, 2025 $ 0.000352
-11.56%
$ 342,000 $ 100,556
Nov 24, 2025 $ 0.000398
+9.04%
$ 398,000 $ 99,792
Nov 23, 2025 $ 0.000348
-2.79%
$ 351,000 $ 100,282
Nov 22, 2025 $ 0.000328
-4.65%
$ 337,000 $ 99,678
Nov 21, 2025 $ 0.000341
+8.25%
$ 344,000 $ 100,877
Nov 20, 2025 $ 0.000316
-11.48%
$ 315,000 $ 101,927
Nov 19, 2025 $ 0.000357
-5.31%
$ 357,000 $ 100,150
Nov 18, 2025 $ 0.000372
-2.87%
$ 377,000 $ 101,910
Nov 17, 2025 $ 0.000384
-0.26%
$ 384,000 $ 100,597
Nov 16, 2025 $ 0.000387
-8.08%
$ 386,000 $ 99,785
Nov 15, 2025 $ 0.000421
+4.73%
$ 422,000 $ 100,280
Nov 14, 2025 $ 0.0004
-0.25%
$ 403,000 $ 99,735
Nov 13, 2025 $ 0.000401
-3.14%
$ 401,000 $ 102,293
Nov 12, 2025 $ 0.000416
-0.72%
$ 416,000 $ 99,830
Nov 11, 2025 $ 0.000419
+6.62%
$ 419,000 $ 102,208
Nov 10, 2025 $ 0.000393
-7.31%
$ 393,000 $ 100,089
Nov 9, 2025 $ 0.000424
+3.41%
$ 424,000 $ 101,257
Nov 8, 2025 $ 0.000412
-1.20%
$ 412,000 $ 99,966
Nov 7, 2025 $ 0.000417
+10.03%
$ 417,000 $ 99,796
Nov 6, 2025 $ 0.000379
+2.71%
$ 379,000 $ 103,046
Nov 5, 2025 $ 0.00037
+1.93%
$ 370,000 $ 100,017
Nov 4, 2025 $ 0.000363
-11.25%
$ 363,000 $ 100,338
Nov 3, 2025 $ 0.000411
-15.95%
$ 411,000 $ 101,189
Nov 2, 2025 $ 0.00049
-3.73%
$ 490,000 $ 99,755
Nov 1, 2025 $ 0.00051
-7.61%
$ 510,000 $ 99,776
Oct 31, 2025 $ 0.000502
+14.09%
$ 552,000 $ 100,354
Oct 30, 2025 $ 0.000444
-7.50%
$ 438,000 $ 100,425
Oct 29, 2025 $ 0.00048
-16.81%
$ 480,000 $ 100,278
Oct 28, 2025 $ 0.000576
+15.90%
$ 576,000 $ 102,374
Oct 25, 2025 $ 0.000468
-1.68%
$ -- $ 100,762
Oct 24, 2025 $ 0.000475
-5.75%
$ 476,000 $ 100,111
Oct 23, 2025 $ 0.000504
-13.10%
$ 505,000 $ 99,927
Oct 22, 2025 $ 0.00054
+0.37%
$ 580,000 $ 100,092
Oct 21, 2025 $ 0.00054
+3.05%
$ 539,000 $ 102,698
Oct 20, 2025 $ 0.00053
+11.58%
$ 524,000 $ 101,627
Oct 19, 2025 $ 0.000507
+0.20%
$ 486,000 $ 99,889
Oct 18, 2025 $ 0.000507
-16.34%
$ 506,000 $ 100,341