Joystream Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000294
+0.00%
$294,000 $100,185
Dec 7, 2025 $0.000294
+0.00%
$294,000 $99,582
Dec 6, 2025 $0.000295
-3.91%
$295,000 $100,304
Dec 5, 2025 $0.000307
-0.32%
$308,000 $100,264
Dec 4, 2025 $0.000309
-6.36%
$308,000 $101,824
Dec 3, 2025 $0.000329
-4.64%
$329,000 $99,980
Dec 2, 2025 $0.000345
+0.00%
$345,000 $100,172
Dec 1, 2025 $0.000345
-13.32%
$347,000 $100,476
Nov 30, 2025 $0.000382
+0.53%
$396,000 $100,543
Nov 29, 2025 $0.000403
-10.24%
$382,000 $99,710
Nov 28, 2025 $0.000452
-0.44%
$449,000 $100,961
Nov 27, 2025 $0.000475
+28.03%
$475,000 $112,268
Nov 26, 2025 $0.00038
+11.44%
$371,000 $100,458
Nov 25, 2025 $0.000352
-11.56%
$342,000 $100,556
Nov 24, 2025 $0.000398
+9.04%
$398,000 $99,792
Nov 23, 2025 $0.000348
-2.79%
$351,000 $100,282
Nov 22, 2025 $0.000328
-4.65%
$337,000 $99,678
Nov 21, 2025 $0.000341
+8.25%
$344,000 $100,877
Nov 20, 2025 $0.000316
-11.48%
$315,000 $101,927
Nov 19, 2025 $0.000357
-5.31%
$357,000 $100,150
Nov 18, 2025 $0.000372
-2.87%
$377,000 $101,910
Nov 17, 2025 $0.000384
-0.26%
$384,000 $100,597
Nov 16, 2025 $0.000387
-8.08%
$386,000 $99,785
Nov 15, 2025 $0.000421
+4.73%
$422,000 $100,280
Nov 14, 2025 $0.0004
-0.25%
$403,000 $99,735
Nov 13, 2025 $0.000401
-3.14%
$401,000 $102,293
Nov 12, 2025 $0.000416
-0.72%
$416,000 $99,830
Nov 11, 2025 $0.000419
+6.62%
$419,000 $102,208
Nov 10, 2025 $0.000393
-7.31%
$393,000 $100,089
Nov 9, 2025 $0.000424
+3.41%
$424,000 $101,257
Nov 8, 2025 $0.000412
-1.20%
$412,000 $99,966
Nov 7, 2025 $0.000417
+10.03%
$417,000 $99,796
Nov 6, 2025 $0.000379
+2.71%
$379,000 $103,046
Nov 5, 2025 $0.00037
+1.93%
$370,000 $100,017
Nov 4, 2025 $0.000363
-11.25%
$363,000 $100,338
Nov 3, 2025 $0.000411
-15.95%
$411,000 $101,189
Nov 2, 2025 $0.00049
-3.73%
$490,000 $99,755
Nov 1, 2025 $0.00051
-7.61%
$510,000 $99,776
Oct 31, 2025 $0.000502
+14.09%
$552,000 $100,354
Oct 30, 2025 $0.000444
-7.50%
$438,000 $100,425
Oct 29, 2025 $0.00048
-16.81%
$480,000 $100,278
Oct 28, 2025 $0.000576
+15.90%
$576,000 $102,374
Oct 25, 2025 $0.000468
-1.68%
$-- $100,762
Oct 24, 2025 $0.000475
-5.75%
$476,000 $100,111
Oct 23, 2025 $0.000504
-13.10%
$505,000 $99,927
Oct 22, 2025 $0.00054
+0.37%
$580,000 $100,092
Oct 21, 2025 $0.00054
+3.05%
$539,000 $102,698
Oct 20, 2025 $0.00053
+11.58%
$524,000 $101,627
Oct 19, 2025 $0.000507
+0.20%
$486,000 $99,889
Oct 18, 2025 $0.000507
-16.34%
$506,000 $100,341