Joystream Historical Data

JOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0158
-0.52%
$ 16.41 million $ 2.4 million
Apr 8 $ 0.0161
-16.49%
$ 15.9 million $ 4.28 million
Apr 1 $ 0.0195
-11.58%
$ 19.24 million $ 4.42 million
Mar 25 $ 0.0217
-8.31%
$ 22 million $ 4.57 million
Mar 18 $ 0.0236
-5.19%
$ 23.63 million $ 5.97 million
Mar 11 $ 0.0221
-2.13%
$ 24.89 million $ 6.37 million
Mar 4 $ 0.0226
+13.45%
$ 22.45 million $ 5.82 million
Feb 26 $ 0.0199
-16.88%
$ 19.94 million $ 6.28 million
Feb 19 $ 0.024
+24.94%
$ 24.01 million $ 6.56 million
Feb 12 $ 0.0192
-3.22%
$ 19.2 million $ 6.14 million
Feb 5 $ 0.0196
+10.64%
$ 19.84 million $ 4.89 million
Jan 29 $ 0.0177
-38.26%
$ 17.72 million $ 4.13 million
Jan 22 $ 0.0264
-15.61%
$ 28.61 million $ 2.6 million
Jan 15 $ 0.035
-11.53%
$ 31.21 million $ 2.58 million
Jan 8 $ 0.0382
-13.25%
$ 39.55 million $ 2.27 million
Jan 1 $ 0.0434
-0.39%
$ 44.22 million $ 2.72 million
Dec 25 $ 0.046
+16.45%
$ 43.57 million $ 2.59 million
Dec 18 $ 0.0423
-6.69%
$ 39.49 million $ 2.42 million
Dec 11 $ 0.048
-0.71%
$ 45.37 million $ 3.24 million
Dec 4 $ 0.0481
-0.95%
$ 48.18 million $ 2.37 million
Nov 27 $ 0.0486
-12.51%
$ 48.56 million $ 2.36 million
Nov 20 $ 0.0522
+23.78%
$ 56.12 million $ 3.9 million
Nov 13 $ 0.0371
+10.69%
$ 42.15 million $ 2.16 million
Nov 6 $ 0.0344
+23.27%
$ 33.61 million $ 1.75 million
Oct 30 $ 0.0279
-3.99%
$ 28 million $ 1.63 million
Oct 23 $ 0.0292
+3.71%
$ 29.19 million $ 2.12 million
Oct 16 $ 0.0281
-2.25%
$ 28.1 million $ 1.59 million
Oct 9 $ 0.0337
-7.47%
$ 28.73 million $ 763,407
Oct 2 $ 0.0368
-11.24%
$ 36.45 million $ 1.01 million
Sep 25 $ 0.0414
+18.09%
$ 41.39 million $ 1.23 million
Sep 18 $ 0.0292
+13.11%
$ 35.21 million $ 947,249
Sep 11 $ 0.0242
+49.69%
$ 26.29 million $ 1.17 million
Sep 4 $ 0.0176
+35.40%
$ 16.19 million $ 834,761
Aug 28 $ 0.013
-19.84%
$ 12.98 million $ 990,400
Aug 21 $ 0.0135
-22.79%
$ 16.2 million $ 564,257
Aug 14 $ 0.0146
+30.68%
$ 17.47 million $ 860,805
Aug 7 $ 0.0096
+50.41%
$ -- $ 606,047
Jul 31 $ 0.0064
+25.71%
$ -- $ 668,965
Jul 24 $ 0.00509
-5.01%
$ -- $ 505,514
Jul 17 $ 0.00537
+104.93%
$ -- $ 476,799
Jul 10 $ 0.00262
+26.32%
$ -- $ 209,826
Jul 3 $ 0.00208
+2.10%
$ -- $ 50,134
Jun 26 $ 0.00204
-34.76%
$ -- $ 50,881
Jun 19 $ 0.0026
-25.84%
$ -- $ 126,503
Download