Joystream Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000565
+15.78%
$ 596,000 $ 99,731
Oct 16, 2025 $ 0.000488
-0.41%
$ 487,000 $ 100,360
Oct 15, 2025 $ 0.000491
-20.16%
$ 491,000 $ 99,931
Oct 14, 2025 $ 0.000615
+7.33%
$ 616,000 $ 103,210
Oct 13, 2025 $ 0.000573
+4.95%
$ 574,000 $ 99,574
Oct 12, 2025 $ 0.000545
-2.68%
$ 545,000 $ 100,343
Oct 11, 2025 $ 0.000576
-10.56%
$ 575,000 $ 99,708
Oct 10, 2025 $ 0.000645
-7.33%
$ 643,000 $ 100,302
Oct 9, 2025 $ 0.000621
+4.02%
$ 621,000 $ 103,030
Oct 8, 2025 $ 0.000596
-9.56%
$ 598,000 $ 100,078
Oct 7, 2025 $ 0.000635
-15.78%
$ 635,000 $ 100,379
Oct 6, 2025 $ 0.000755
+0.94%
$ 755,000 $ 99,942
Oct 5, 2025 $ 0.000748
+1.36%
$ 750,000 $ 98,442
Oct 4, 2025 $ 0.000736
-16.55%
$ 736,000 $ 100,746
Oct 3, 2025 $ 0.00088
+8.37%
$ 880,000 $ 100,840
Oct 2, 2025 $ 0.000814
+8.10%
$ 814,000 $ 100,490
Oct 1, 2025 $ 0.000754
+26.72%
$ 754,000 $ 100,075
Sep 30, 2025 $ 0.000596
-1.49%
$ 595,000 $ 99,736
Sep 29, 2025 $ 0.000605
-1.79%
$ 605,000 $ 100,464
Sep 28, 2025 $ 0.000616
-4.20%
$ 617,000 $ 101,794
Sep 27, 2025 $ 0.000643
-2.72%
$ 643,000 $ 99,728
Sep 26, 2025 $ 0.000668
-4.16%
$ 661,000 $ 100,538
Sep 25, 2025 $ 0.000705
-17.06%
$ 697,000 $ 100,738
Sep 24, 2025 $ 0.00083
-0.24%
$ 849,000 $ 99,889
Sep 23, 2025 $ 0.000833
-4.69%
$ 833,000 $ 100,485
Sep 22, 2025 $ 0.000873
-0.80%
$ 876,000 $ 99,952
Sep 21, 2025 $ 0.00088
-4.76%
$ 880,000 $ 100,260
Sep 20, 2025 $ 0.000952
+1.82%
$ 925,000 $ 100,247
Sep 19, 2025 $ 0.000936
+1.19%
$ 936,000 $ 100,102
Sep 18, 2025 $ 0.000923
-0.54%
$ 925,000 $ 100,268
Sep 17, 2025 $ 0.000931
-17.76%
$ 929,000 $ 97,060
Sep 16, 2025 $ 0.00114
-5.62%
$ 1.14 million $ 107,020
Sep 15, 2025 $ 0.00119
+3.38%
$ 1.21 million $ 99,957
Sep 14, 2025 $ 0.00115
+2.03%
$ 1.16 million $ 99,680
Sep 13, 2025 $ 0.00113
-4.07%
$ 1.13 million $ 100,176
Sep 12, 2025 $ 0.00118
+1.81%
$ 1.18 million $ 100,091
Sep 11, 2025 $ 0.00116
-0.52%
$ 1.16 million $ 100,453
Sep 10, 2025 $ 0.00116
+1.13%
$ 1.16 million $ 100,347
Sep 9, 2025 $ 0.00115
+3.88%
$ 1.15 million $ 100,232
Sep 8, 2025 $ 0.00111
-7.44%
$ 1.11 million $ 100,136
Sep 7, 2025 $ 0.00119
+23.07%
$ 1.2 million $ 99,653
Sep 6, 2025 $ 0.000972
-0.31%
$ 972,000 $ 100,274
Sep 5, 2025 $ 0.000974
+17.49%
$ 974,000 $ 102,183
Sep 4, 2025 $ 0.000824
-8.65%
$ 829,000 $ 102,625
Sep 3, 2025 $ 0.0009
+6.64%
$ 901,000 $ 100,090
Sep 2, 2025 $ 0.000865
-4.63%
$ 845,000 $ 100,208
Sep 1, 2025 $ 0.000908
-10.33%
$ 908,000 $ 100,238
Aug 31, 2025 $ 0.00101
+8.65%
$ 1.01 million $ 108,549
Aug 30, 2025 $ 0.000906
-15.54%
$ 934,153 $ 103,856
Aug 29, 2025 $ 0.00107
-7.25%
$ 1.07 million $ 102,419