Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000565
+15.78%
$596,000 $99,731
Oct 16, 2025 $0.000488
-0.41%
$487,000 $100,360
Oct 15, 2025 $0.000491
-20.16%
$491,000 $99,931
Oct 14, 2025 $0.000615
+7.33%
$616,000 $103,210
Oct 13, 2025 $0.000573
+4.95%
$574,000 $99,574
Oct 12, 2025 $0.000545
-2.68%
$545,000 $100,343
Oct 11, 2025 $0.000576
-10.56%
$575,000 $99,708
Oct 10, 2025 $0.000645
-7.33%
$643,000 $100,302
Oct 9, 2025 $0.000621
+4.02%
$621,000 $103,030
Oct 8, 2025 $0.000596
-9.56%
$598,000 $100,078
Oct 7, 2025 $0.000635
-15.78%
$635,000 $100,379
Oct 6, 2025 $0.000755
+0.94%
$755,000 $99,942
Oct 5, 2025 $0.000748
+1.36%
$750,000 $98,442
Oct 4, 2025 $0.000736
-16.55%
$736,000 $100,746
Oct 3, 2025 $0.00088
+8.37%
$880,000 $100,840
Oct 2, 2025 $0.000814
+8.10%
$814,000 $100,490
Oct 1, 2025 $0.000754
+26.72%
$754,000 $100,075
Sep 30, 2025 $0.000596
-1.49%
$595,000 $99,736
Sep 29, 2025 $0.000605
-1.79%
$605,000 $100,464
Sep 28, 2025 $0.000616
-4.20%
$617,000 $101,794
Sep 27, 2025 $0.000643
-2.72%
$643,000 $99,728
Sep 26, 2025 $0.000668
-4.16%
$661,000 $100,538
Sep 25, 2025 $0.000705
-17.06%
$697,000 $100,738
Sep 24, 2025 $0.00083
-0.24%
$849,000 $99,889
Sep 23, 2025 $0.000833
-4.69%
$833,000 $100,485
Sep 22, 2025 $0.000873
-0.80%
$876,000 $99,952
Sep 21, 2025 $0.00088
-4.76%
$880,000 $100,260
Sep 20, 2025 $0.000952
+1.82%
$925,000 $100,247
Sep 19, 2025 $0.000936
+1.19%
$936,000 $100,102
Sep 18, 2025 $0.000923
-0.54%
$925,000 $100,268
Sep 17, 2025 $0.000931
-17.76%
$929,000 $97,060
Sep 16, 2025 $0.00114
-5.62%
$1.14 million $107,020
Sep 15, 2025 $0.00119
+3.38%
$1.21 million $99,957
Sep 14, 2025 $0.00115
+2.03%
$1.16 million $99,680
Sep 13, 2025 $0.00113
-4.07%
$1.13 million $100,176
Sep 12, 2025 $0.00118
+1.81%
$1.18 million $100,091
Sep 11, 2025 $0.00116
-0.52%
$1.16 million $100,453
Sep 10, 2025 $0.00116
+1.13%
$1.16 million $100,347
Sep 9, 2025 $0.00115
+3.88%
$1.15 million $100,232
Sep 8, 2025 $0.00111
-7.44%
$1.11 million $100,136
Sep 7, 2025 $0.00119
+23.07%
$1.2 million $99,653
Sep 6, 2025 $0.000972
-0.31%
$972,000 $100,274
Sep 5, 2025 $0.000974
+17.49%
$974,000 $102,183
Sep 4, 2025 $0.000824
-8.65%
$829,000 $102,625
Sep 3, 2025 $0.0009
+6.64%
$901,000 $100,090
Sep 2, 2025 $0.000865
-4.63%
$845,000 $100,208
Sep 1, 2025 $0.000908
-10.33%
$908,000 $100,238
Aug 31, 2025 $0.00101
+8.65%
$1.01 million $108,549
Aug 30, 2025 $0.000906
-15.54%
$934,153 $103,856
Aug 29, 2025 $0.00107
-7.25%
$1.07 million $102,419