Joystream Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00115
+2.58%
$1.15 million $101,918
Aug 27, 2025 $0.00112
-11.49%
$1.11 million $103,068
Aug 26, 2025 $0.00126
-2.50%
$1.27 million $102,800
Aug 25, 2025 $0.00129
-8.57%
$1.3 million $104,517
Aug 24, 2025 $0.00141
+0.86%
$1.41 million $102,413
Aug 23, 2025 $0.0014
-0.18%
$1.4 million $102,348
Aug 22, 2025 $0.0014
-1.22%
$1.4 million $102,745
Aug 21, 2025 $0.00142
-0.58%
$1.42 million $102,576
Aug 20, 2025 $0.00143
-0.30%
$1.43 million $102,262
Aug 19, 2025 $0.00144
+0.42%
$1.44 million $103,975
Aug 18, 2025 $0.00143
+0.64%
$1.43 million $102,512
Aug 17, 2025 $0.00142
+0.43%
$1.42 million $102,390
Aug 16, 2025 $0.00142
-1.06%
$1.42 million $103,259
Aug 15, 2025 $0.00143
-4.28%
$1.43 million $103,368
Aug 14, 2025 $0.0015
-1.81%
$1.5 million $102,703
Aug 13, 2025 $0.00153
+0.83%
$1.53 million $118,016
Aug 12, 2025 $0.00151
+1.25%
$1.51 million $116,649
Aug 11, 2025 $0.0015
-0.09%
$1.5 million $116,027
Aug 10, 2025 $0.0015
-1.80%
$1.5 million $117,539
Aug 9, 2025 $0.00152
+0.55%
$1.52 million $123,499
Aug 8, 2025 $0.00152
-0.53%
$1.52 million $117,910
Aug 7, 2025 $0.00152
-0.74%
$1.52 million $144,944
Aug 6, 2025 $0.00153
-0.27%
$1.53 million $186,443
Aug 5, 2025 $0.00154
-1.05%
$1.54 million $191,999
Aug 4, 2025 $0.00155
+0.10%
$1.55 million $186,800
Aug 3, 2025 $0.00155
-0.24%
$1.55 million $185,150
Aug 2, 2025 $0.00155
+0.49%
$1.55 million $189,080
Aug 1, 2025 $0.00154
-2.86%
$1.54 million $187,836
Jul 31, 2025 $0.00159
-1.46%
$1.59 million $188,089
Jul 30, 2025 $0.00161
-1.07%
$1.61 million $187,887
Jul 29, 2025 $0.00163
+1.64%
$1.63 million $190,763
Jul 28, 2025 $0.0016
-1.23%
$1.6 million $188,806
Jul 27, 2025 $0.00162
+17.63%
$1.62 million $190,204
Jul 26, 2025 $0.00138
+0.04%
$1.38 million $89,198
Jul 25, 2025 $0.0014
-4.45%
$1.4 million $86,920
Jul 24, 2025 $0.00147
+1.36%
$1.47 million $82,990
Jul 23, 2025 $0.00145
-2.41%
$1.45 million $193,878
Jul 22, 2025 $0.00148
+0.85%
$1.48 million $188,826
Jul 21, 2025 $0.00147
+2.07%
$1.47 million $185,898
Jul 20, 2025 $0.00144
-2.00%
$1.44 million $186,272
Jul 19, 2025 $0.00147
+3.83%
$1.47 million $182,039
Jul 18, 2025 $0.00142
-3.13%
$1.42 million $186,046
Jul 17, 2025 $0.00146
-1.13%
$1.46 million $189,845
Jul 16, 2025 $0.00148
+9.88%
$1.48 million $186,998
Jul 15, 2025 $0.00134
-1.36%
$1.34 million $184,637
Jul 14, 2025 $0.00136
+0.69%
$1.36 million $163,721
Jul 13, 2025 $0.00135
-0.99%
$1.35 million $185,151
Jul 12, 2025 $0.00137
-0.54%
$1.37 million $184,957
Jul 11, 2025 $0.00138
+0.74%
$1.38 million $177,426
Jul 10, 2025 $0.00132
+1.71%
$1.32 million $191,517