Joystream Historical Data

JOY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00115
+2.58%
$ 1.15 million $ 101,918
Aug 27, 2025 $ 0.00112
-11.49%
$ 1.11 million $ 103,068
Aug 26, 2025 $ 0.00126
-2.50%
$ 1.27 million $ 102,800
Aug 25, 2025 $ 0.00129
-8.57%
$ 1.3 million $ 104,517
Aug 24, 2025 $ 0.00141
+0.86%
$ 1.41 million $ 102,413
Aug 23, 2025 $ 0.0014
-0.18%
$ 1.4 million $ 102,348
Aug 22, 2025 $ 0.0014
-1.22%
$ 1.4 million $ 102,745
Aug 21, 2025 $ 0.00142
-0.58%
$ 1.42 million $ 102,576
Aug 20, 2025 $ 0.00143
-0.30%
$ 1.43 million $ 102,262
Aug 19, 2025 $ 0.00144
+0.42%
$ 1.44 million $ 103,975
Aug 18, 2025 $ 0.00143
+0.64%
$ 1.43 million $ 102,512
Aug 17, 2025 $ 0.00142
+0.43%
$ 1.42 million $ 102,390
Aug 16, 2025 $ 0.00142
-1.06%
$ 1.42 million $ 103,259
Aug 15, 2025 $ 0.00143
-4.28%
$ 1.43 million $ 103,368
Aug 14, 2025 $ 0.0015
-1.81%
$ 1.5 million $ 102,703
Aug 13, 2025 $ 0.00153
+0.83%
$ 1.53 million $ 118,016
Aug 12, 2025 $ 0.00151
+1.25%
$ 1.51 million $ 116,649
Aug 11, 2025 $ 0.0015
-0.09%
$ 1.5 million $ 116,027
Aug 10, 2025 $ 0.0015
-1.80%
$ 1.5 million $ 117,539
Aug 9, 2025 $ 0.00152
+0.55%
$ 1.52 million $ 123,499
Aug 8, 2025 $ 0.00152
-0.53%
$ 1.52 million $ 117,910
Aug 7, 2025 $ 0.00152
-0.74%
$ 1.52 million $ 144,944
Aug 6, 2025 $ 0.00153
-0.27%
$ 1.53 million $ 186,443
Aug 5, 2025 $ 0.00154
-1.05%
$ 1.54 million $ 191,999
Aug 4, 2025 $ 0.00155
+0.10%
$ 1.55 million $ 186,800
Aug 3, 2025 $ 0.00155
-0.24%
$ 1.55 million $ 185,150
Aug 2, 2025 $ 0.00155
+0.49%
$ 1.55 million $ 189,080
Aug 1, 2025 $ 0.00154
-2.86%
$ 1.54 million $ 187,836
Jul 31, 2025 $ 0.00159
-1.46%
$ 1.59 million $ 188,089
Jul 30, 2025 $ 0.00161
-1.07%
$ 1.61 million $ 187,887
Jul 29, 2025 $ 0.00163
+1.64%
$ 1.63 million $ 190,763
Jul 28, 2025 $ 0.0016
-1.23%
$ 1.6 million $ 188,806
Jul 27, 2025 $ 0.00162
+17.63%
$ 1.62 million $ 190,204
Jul 26, 2025 $ 0.00138
+0.04%
$ 1.38 million $ 89,198
Jul 25, 2025 $ 0.0014
-4.45%
$ 1.4 million $ 86,920
Jul 24, 2025 $ 0.00147
+1.36%
$ 1.47 million $ 82,990
Jul 23, 2025 $ 0.00145
-2.41%
$ 1.45 million $ 193,878
Jul 22, 2025 $ 0.00148
+0.85%
$ 1.48 million $ 188,826
Jul 21, 2025 $ 0.00147
+2.07%
$ 1.47 million $ 185,898
Jul 20, 2025 $ 0.00144
-2.00%
$ 1.44 million $ 186,272
Jul 19, 2025 $ 0.00147
+3.83%
$ 1.47 million $ 182,039
Jul 18, 2025 $ 0.00142
-3.13%
$ 1.42 million $ 186,046
Jul 17, 2025 $ 0.00146
-1.13%
$ 1.46 million $ 189,845
Jul 16, 2025 $ 0.00148
+9.88%
$ 1.48 million $ 186,998
Jul 15, 2025 $ 0.00134
-1.36%
$ 1.34 million $ 184,637
Jul 14, 2025 $ 0.00136
+0.69%
$ 1.36 million $ 163,721
Jul 13, 2025 $ 0.00135
-0.99%
$ 1.35 million $ 185,151
Jul 12, 2025 $ 0.00137
-0.54%
$ 1.37 million $ 184,957
Jul 11, 2025 $ 0.00138
+0.74%
$ 1.38 million $ 177,426
Jul 10, 2025 $ 0.00132
+1.71%
$ 1.32 million $ 191,517