Joystream Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00129
+1.18%
$1.29 million $182,964
Jul 8, 2025 $0.00128
-0.75%
$1.28 million $182,803
Jul 7, 2025 $0.00129
-2.21%
$1.29 million $184,628
Jul 6, 2025 $0.00132
-0.33%
$1.32 million $185,780
Jul 5, 2025 $0.00132
-3.65%
$1.32 million $184,946
Jul 4, 2025 $0.00137
+1.49%
$1.37 million $166,780
Jul 3, 2025 $0.00135
+2.25%
$1.35 million $95,144
Jul 2, 2025 $0.00132
-0.35%
$1.32 million $41,776
Jul 1, 2025 $0.00133
-0.66%
$1.33 million $56,932
Jun 30, 2025 $0.00134
-2.07%
$1.34 million $65,403
Jun 29, 2025 $0.00137
+3.02%
$1.37 million $69,416
Jun 28, 2025 $0.00133
+0.51%
$1.33 million $66,141
Jun 27, 2025 $0.00132
-0.14%
$1.32 million $61,819
Jun 26, 2025 $0.00132
+3.88%
$1.32 million $78,551
Jun 25, 2025 $0.00127
+7.96%
$1.27 million $66,123
Jun 24, 2025 $0.00118
+15.32%
$1.18 million $52,223
Jun 23, 2025 $0.00102
-3.08%
$1.02 million $59,406
Jun 22, 2025 $0.00105
-1.55%
$1.05 million $60,830
Jun 21, 2025 $0.00107
-1.65%
$1.07 million $81,214
Jun 20, 2025 $0.00109
-7.94%
$1.09 million $118,327
Jun 19, 2025 $0.00118
-9.85%
$1.18 million $108,493
Jun 18, 2025 $0.00131
+14.16%
$1.31 million $116,277
Jun 17, 2025 $0.00115
-12.95%
$1.15 million $106,675
Jun 16, 2025 $0.00132
+20.64%
$1.32 million $89,047
Jun 15, 2025 $0.00109
-4.54%
$1.09 million $91,583
Jun 14, 2025 $0.00114
-3.34%
$1.14 million $105,334
Jun 13, 2025 $0.00118
-19.24%
$1.18 million $97,586
Jun 12, 2025 $0.00147
-1.22%
$1.47 million $60,084
Jun 11, 2025 $0.00149
+3.00%
$1.49 million $104,877
Jun 10, 2025 $0.00144
-7.64%
$1.44 million $112,085
Jun 9, 2025 $0.00156
-5.03%
$1.56 million $192,027
Jun 8, 2025 $0.00164
+9.87%
$1.64 million $99,837
Jun 7, 2025 $0.0015
+7.91%
$1.5 million $98,320
Jun 6, 2025 $0.00139
-2.43%
$1.39 million $100,741
Jun 5, 2025 $0.00142
+2.82%
$1.42 million $98,692
Jun 4, 2025 $0.00138
+1.94%
$1.38 million $96,667
Jun 3, 2025 $0.00136
-5.45%
$1.36 million $101,709
Jun 2, 2025 $0.00144
-6.67%
$1.44 million $109,373
Jun 1, 2025 $0.00154
-2.05%
$1.54 million $101,063
May 31, 2025 $0.00157
-2.33%
$1.57 million $98,313
May 30, 2025 $0.00161
-2.80%
$1.61 million $96,910
May 29, 2025 $0.00165
-0.36%
$1.65 million $93,611
May 28, 2025 $0.00166
-1.60%
$1.66 million $100,401
May 27, 2025 $0.00169
-2.67%
$1.69 million $87,886
May 26, 2025 $0.00173
-1.52%
$1.73 million $77,526
May 25, 2025 $0.00176
-0.19%
$1.76 million $95,047
May 24, 2025 $0.00176
-0.09%
$1.76 million $94,721
May 23, 2025 $0.00176
-2.48%
$1.76 million $75,372
May 22, 2025 $0.00181
-0.10%
$1.81 million $29,062
May 21, 2025 $0.00181
-4.07%
$1.81 million $31,236