Joystream Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00129
+1.18%
$ 1.29 million $ 182,964
Jul 8, 2025 $ 0.00128
-0.75%
$ 1.28 million $ 182,803
Jul 7, 2025 $ 0.00129
-2.21%
$ 1.29 million $ 184,628
Jul 6, 2025 $ 0.00132
-0.33%
$ 1.32 million $ 185,780
Jul 5, 2025 $ 0.00132
-3.65%
$ 1.32 million $ 184,946
Jul 4, 2025 $ 0.00137
+1.49%
$ 1.37 million $ 166,780
Jul 3, 2025 $ 0.00135
+2.25%
$ 1.35 million $ 95,144
Jul 2, 2025 $ 0.00132
-0.35%
$ 1.32 million $ 41,776
Jul 1, 2025 $ 0.00133
-0.66%
$ 1.33 million $ 56,932
Jun 30, 2025 $ 0.00134
-2.07%
$ 1.34 million $ 65,403
Jun 29, 2025 $ 0.00137
+3.02%
$ 1.37 million $ 69,416
Jun 28, 2025 $ 0.00133
+0.51%
$ 1.33 million $ 66,141
Jun 27, 2025 $ 0.00132
-0.14%
$ 1.32 million $ 61,819
Jun 26, 2025 $ 0.00132
+3.88%
$ 1.32 million $ 78,551
Jun 25, 2025 $ 0.00127
+7.96%
$ 1.27 million $ 66,123
Jun 24, 2025 $ 0.00118
+15.32%
$ 1.18 million $ 52,223
Jun 23, 2025 $ 0.00102
-3.08%
$ 1.02 million $ 59,406
Jun 22, 2025 $ 0.00105
-1.55%
$ 1.05 million $ 60,830
Jun 21, 2025 $ 0.00107
-1.65%
$ 1.07 million $ 81,214
Jun 20, 2025 $ 0.00109
-7.94%
$ 1.09 million $ 118,327
Jun 19, 2025 $ 0.00118
-9.85%
$ 1.18 million $ 108,493
Jun 18, 2025 $ 0.00131
+14.16%
$ 1.31 million $ 116,277
Jun 17, 2025 $ 0.00115
-12.95%
$ 1.15 million $ 106,675
Jun 16, 2025 $ 0.00132
+20.64%
$ 1.32 million $ 89,047
Jun 15, 2025 $ 0.00109
-4.54%
$ 1.09 million $ 91,583
Jun 14, 2025 $ 0.00114
-3.34%
$ 1.14 million $ 105,334
Jun 13, 2025 $ 0.00118
-19.24%
$ 1.18 million $ 97,586
Jun 12, 2025 $ 0.00147
-1.22%
$ 1.47 million $ 60,084
Jun 11, 2025 $ 0.00149
+3.00%
$ 1.49 million $ 104,877
Jun 10, 2025 $ 0.00144
-7.64%
$ 1.44 million $ 112,085
Jun 9, 2025 $ 0.00156
-5.03%
$ 1.56 million $ 192,027
Jun 8, 2025 $ 0.00164
+9.87%
$ 1.64 million $ 99,837
Jun 7, 2025 $ 0.0015
+7.91%
$ 1.5 million $ 98,320
Jun 6, 2025 $ 0.00139
-2.43%
$ 1.39 million $ 100,741
Jun 5, 2025 $ 0.00142
+2.82%
$ 1.42 million $ 98,692
Jun 4, 2025 $ 0.00138
+1.94%
$ 1.38 million $ 96,667
Jun 3, 2025 $ 0.00136
-5.45%
$ 1.36 million $ 101,709
Jun 2, 2025 $ 0.00144
-6.67%
$ 1.44 million $ 109,373
Jun 1, 2025 $ 0.00154
-2.05%
$ 1.54 million $ 101,063
May 31, 2025 $ 0.00157
-2.33%
$ 1.57 million $ 98,313
May 30, 2025 $ 0.00161
-2.80%
$ 1.61 million $ 96,910
May 29, 2025 $ 0.00165
-0.36%
$ 1.65 million $ 93,611
May 28, 2025 $ 0.00166
-1.60%
$ 1.66 million $ 100,401
May 27, 2025 $ 0.00169
-2.67%
$ 1.69 million $ 87,886
May 26, 2025 $ 0.00173
-1.52%
$ 1.73 million $ 77,526
May 25, 2025 $ 0.00176
-0.19%
$ 1.76 million $ 95,047
May 24, 2025 $ 0.00176
-0.09%
$ 1.76 million $ 94,721
May 23, 2025 $ 0.00176
-2.48%
$ 1.76 million $ 75,372
May 22, 2025 $ 0.00181
-0.10%
$ 1.81 million $ 29,062
May 21, 2025 $ 0.00181
-4.07%
$ 1.81 million $ 31,236