Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00129
+1.18%
$1.29 million $182,964
Jul 8, 2025 $0.00128
-0.75%
$1.28 million $182,803
Jul 7, 2025 $0.00129
-2.21%
$1.29 million $184,628
Jul 6, 2025 $0.00132
-0.33%
$1.32 million $185,780
Jul 5, 2025 $0.00132
-3.65%
$1.32 million $184,946
Jul 4, 2025 $0.00137
+1.49%
$1.37 million $166,780
Jul 3, 2025 $0.00135
+2.25%
$1.35 million $95,144
Jul 2, 2025 $0.00132
-0.35%
$1.32 million $41,776
Jul 1, 2025 $0.00133
-0.66%
$1.33 million $56,932
Jun 30, 2025 $0.00134
-2.07%
$1.34 million $65,403
Jun 29, 2025 $0.00137
+3.02%
$1.37 million $69,416
Jun 28, 2025 $0.00133
+0.51%
$1.33 million $66,141
Jun 27, 2025 $0.00132
-0.14%
$1.32 million $61,819
Jun 26, 2025 $0.00132
+3.88%
$1.32 million $78,551
Jun 25, 2025 $0.00127
+7.96%
$1.27 million $66,123
Jun 24, 2025 $0.00118
+15.32%
$1.18 million $52,223
Jun 23, 2025 $0.00102
-3.08%
$1.02 million $59,406
Jun 22, 2025 $0.00105
-1.55%
$1.05 million $60,830
Jun 21, 2025 $0.00107
-1.65%
$1.07 million $81,214
Jun 20, 2025 $0.00109
-7.94%
$1.09 million $118,327
Jun 19, 2025 $0.00118
-9.85%
$1.18 million $108,493
Jun 18, 2025 $0.00131
+14.16%
$1.31 million $116,277
Jun 17, 2025 $0.00115
-12.95%
$1.15 million $106,675
Jun 16, 2025 $0.00132
+20.64%
$1.32 million $89,047
Jun 15, 2025 $0.00109
-4.54%
$1.09 million $91,583
Jun 14, 2025 $0.00114
-3.34%
$1.14 million $105,334
Jun 13, 2025 $0.00118
-19.24%
$1.18 million $97,586
Jun 12, 2025 $0.00147
-1.22%
$1.47 million $60,084
Jun 11, 2025 $0.00149
+3.00%
$1.49 million $104,877
Jun 10, 2025 $0.00144
-7.64%
$1.44 million $112,085
Jun 9, 2025 $0.00156
-5.03%
$1.56 million $192,027
Jun 8, 2025 $0.00164
+9.87%
$1.64 million $99,837
Jun 7, 2025 $0.0015
+7.91%
$1.5 million $98,320
Jun 6, 2025 $0.00139
-2.43%
$1.39 million $100,741
Jun 5, 2025 $0.00142
+2.82%
$1.42 million $98,692
Jun 4, 2025 $0.00138
+1.94%
$1.38 million $96,667
Jun 3, 2025 $0.00136
-5.45%
$1.36 million $101,709
Jun 2, 2025 $0.00144
-6.67%
$1.44 million $109,373
Jun 1, 2025 $0.00154
-2.05%
$1.54 million $101,063
May 31, 2025 $0.00157
-2.33%
$1.57 million $98,313
May 30, 2025 $0.00161
-2.80%
$1.61 million $96,910
May 29, 2025 $0.00165
-0.36%
$1.65 million $93,611
May 28, 2025 $0.00166
-1.60%
$1.66 million $100,401
May 27, 2025 $0.00169
-2.67%
$1.69 million $87,886
May 26, 2025 $0.00173
-1.52%
$1.73 million $77,526
May 25, 2025 $0.00176
-0.19%
$1.76 million $95,047
May 24, 2025 $0.00176
-0.09%
$1.76 million $94,721
May 23, 2025 $0.00176
-2.48%
$1.76 million $75,372
May 22, 2025 $0.00181
-0.10%
$1.81 million $29,062
May 21, 2025 $0.00181
-4.07%
$1.81 million $31,236