Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00189
+4.97%
$1.89 million $35,000
May 19, 2025 $0.0018
+0.42%
$1.8 million $31,345
May 18, 2025 $0.00179
-4.37%
$1.79 million $32,442
May 17, 2025 $0.00187
-3.06%
$1.87 million $29,049
May 16, 2025 $0.00193
-1.24%
$1.93 million $37,446
May 15, 2025 $0.00195
-2.21%
$1.95 million $31,891
May 14, 2025 $0.002
-2.44%
$2 million $30,104
May 13, 2025 $0.00205
+0.43%
$2.05 million $27,980
May 12, 2025 $0.00204
-1.20%
$2.04 million $30,429
May 11, 2025 $0.00207
+11.81%
$2.07 million $38,037
May 10, 2025 $0.00185
+6.73%
$1.85 million $26,603
May 9, 2025 $0.00173
-3.00%
$1.73 million $22,989
May 8, 2025 $0.00178
+1.22%
$1.78 million $34,515
May 7, 2025 $0.00176
+1.11%
$1.76 million $24,996
May 6, 2025 $0.00174
+0.29%
$1.74 million $29,872
May 5, 2025 $0.00174
-1.10%
$1.74 million $33,215
May 4, 2025 $0.00176
-2.07%
$1.76 million $23,463
May 3, 2025 $0.0018
-0.45%
$1.8 million $21,655
May 2, 2025 $0.0018
+0.84%
$1.8 million $23,120
May 1, 2025 $0.00179
-36.02%
$1.79 million $27,446
Apr 30, 2025 $0.0028
+0.00%
$2.79 million $0.1
Apr 29, 2025 $0.0017
+3.02%
$1.7 million $22,828
Apr 28, 2025 $0.00165
+3.99%
$1.65 million $27,771
Apr 27, 2025 $0.00159
+1.84%
$1.59 million $18,709
Apr 26, 2025 $0.00156
+3.56%
$1.56 million $23,364
Apr 25, 2025 $0.00151
+4.51%
$1.51 million $17,803
Apr 24, 2025 $0.00144
+2.39%
$1.44 million $14,908
Apr 23, 2025 $0.00141
+1.27%
$1.41 million $24,073
Apr 22, 2025 $0.00139
+4.56%
$1.39 million $80,406
Apr 21, 2025 $0.00133
+2.02%
$1.33 million $76,200
Apr 20, 2025 $0.0013
+1.62%
$1.3 million $70,115
Apr 19, 2025 $0.00128
-0.21%
$1.28 million $70,273
Apr 18, 2025 $0.00128
-0.89%
$1.28 million $73,777
Apr 17, 2025 $0.0013
-1.92%
$1.3 million $71,469
Apr 16, 2025 $0.00132
-0.58%
$1.32 million $54,945
Apr 15, 2025 $0.00133
+1.41%
$1.33 million $18,991
Apr 14, 2025 $0.00131
-1.94%
$1.31 million $29,402
Apr 13, 2025 $0.00134
-1.04%
$1.34 million $62,061
Apr 12, 2025 $0.00135
+2.94%
$1.35 million $65,052
Apr 11, 2025 $0.00131
-0.51%
$1.31 million $27,640
Apr 10, 2025 $0.00132
+7.38%
$1.32 million $32,437
Apr 9, 2025 $0.00123
+7.11%
$1.23 million $13,020
Apr 8, 2025 $0.00115
-0.38%
$1.15 million $8,237
Apr 7, 2025 $0.00115
-2.47%
$1.15 million $5,932
Apr 6, 2025 $0.00118
-4.72%
$1.18 million $7,165
Apr 5, 2025 $0.00124
+7.35%
$1.24 million $8,123
Apr 4, 2025 $0.00115
-12.37%
$1.15 million $21,014
Apr 3, 2025 $0.00132
-0.50%
$1.32 million $15,140
Apr 2, 2025 $0.00132
-11.87%
$1.32 million $9,274
Apr 1, 2025 $0.0015
+25.89%
$1.5 million $12,297