Joystream Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00189
+4.97%
$ 1.89 million $ 35,000
May 19, 2025 $ 0.0018
+0.42%
$ 1.8 million $ 31,345
May 18, 2025 $ 0.00179
-4.37%
$ 1.79 million $ 32,442
May 17, 2025 $ 0.00187
-3.06%
$ 1.87 million $ 29,049
May 16, 2025 $ 0.00193
-1.24%
$ 1.93 million $ 37,446
May 15, 2025 $ 0.00195
-2.21%
$ 1.95 million $ 31,891
May 14, 2025 $ 0.002
-2.44%
$ 2 million $ 30,104
May 13, 2025 $ 0.00205
+0.43%
$ 2.05 million $ 27,980
May 12, 2025 $ 0.00204
-1.20%
$ 2.04 million $ 30,429
May 11, 2025 $ 0.00207
+11.81%
$ 2.07 million $ 38,037
May 10, 2025 $ 0.00185
+6.73%
$ 1.85 million $ 26,603
May 9, 2025 $ 0.00173
-3.00%
$ 1.73 million $ 22,989
May 8, 2025 $ 0.00178
+1.22%
$ 1.78 million $ 34,515
May 7, 2025 $ 0.00176
+1.11%
$ 1.76 million $ 24,996
May 6, 2025 $ 0.00174
+0.29%
$ 1.74 million $ 29,872
May 5, 2025 $ 0.00174
-1.10%
$ 1.74 million $ 33,215
May 4, 2025 $ 0.00176
-2.07%
$ 1.76 million $ 23,463
May 3, 2025 $ 0.0018
-0.45%
$ 1.8 million $ 21,655
May 2, 2025 $ 0.0018
+0.84%
$ 1.8 million $ 23,120
May 1, 2025 $ 0.00179
-36.02%
$ 1.79 million $ 27,446
Apr 30, 2025 $ 0.0028
+0.00%
$ 2.79 million $ 0.1
Apr 29, 2025 $ 0.0017
+3.02%
$ 1.7 million $ 22,828
Apr 28, 2025 $ 0.00165
+3.99%
$ 1.65 million $ 27,771
Apr 27, 2025 $ 0.00159
+1.84%
$ 1.59 million $ 18,709
Apr 26, 2025 $ 0.00156
+3.56%
$ 1.56 million $ 23,364
Apr 25, 2025 $ 0.00151
+4.51%
$ 1.51 million $ 17,803
Apr 24, 2025 $ 0.00144
+2.39%
$ 1.44 million $ 14,908
Apr 23, 2025 $ 0.00141
+1.27%
$ 1.41 million $ 24,073
Apr 22, 2025 $ 0.00139
+4.56%
$ 1.39 million $ 80,406
Apr 21, 2025 $ 0.00133
+2.02%
$ 1.33 million $ 76,200
Apr 20, 2025 $ 0.0013
+1.62%
$ 1.3 million $ 70,115
Apr 19, 2025 $ 0.00128
-0.21%
$ 1.28 million $ 70,273
Apr 18, 2025 $ 0.00128
-0.89%
$ 1.28 million $ 73,777
Apr 17, 2025 $ 0.0013
-1.92%
$ 1.3 million $ 71,469
Apr 16, 2025 $ 0.00132
-0.58%
$ 1.32 million $ 54,945
Apr 15, 2025 $ 0.00133
+1.41%
$ 1.33 million $ 18,991
Apr 14, 2025 $ 0.00131
-1.94%
$ 1.31 million $ 29,402
Apr 13, 2025 $ 0.00134
-1.04%
$ 1.34 million $ 62,061
Apr 12, 2025 $ 0.00135
+2.94%
$ 1.35 million $ 65,052
Apr 11, 2025 $ 0.00131
-0.51%
$ 1.31 million $ 27,640
Apr 10, 2025 $ 0.00132
+7.38%
$ 1.32 million $ 32,437
Apr 9, 2025 $ 0.00123
+7.11%
$ 1.23 million $ 13,020
Apr 8, 2025 $ 0.00115
-0.38%
$ 1.15 million $ 8,237
Apr 7, 2025 $ 0.00115
-2.47%
$ 1.15 million $ 5,932
Apr 6, 2025 $ 0.00118
-4.72%
$ 1.18 million $ 7,165
Apr 5, 2025 $ 0.00124
+7.35%
$ 1.24 million $ 8,123
Apr 4, 2025 $ 0.00115
-12.37%
$ 1.15 million $ 21,014
Apr 3, 2025 $ 0.00132
-0.50%
$ 1.32 million $ 15,140
Apr 2, 2025 $ 0.00132
-11.87%
$ 1.32 million $ 9,274
Apr 1, 2025 $ 0.0015
+25.89%
$ 1.5 million $ 12,297