Joystream Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00189
+4.97%
$1.89 million $35,000
May 19, 2025 $0.0018
+0.42%
$1.8 million $31,345
May 18, 2025 $0.00179
-4.37%
$1.79 million $32,442
May 17, 2025 $0.00187
-3.06%
$1.87 million $29,049
May 16, 2025 $0.00193
-1.24%
$1.93 million $37,446
May 15, 2025 $0.00195
-2.21%
$1.95 million $31,891
May 14, 2025 $0.002
-2.44%
$2 million $30,104
May 13, 2025 $0.00205
+0.43%
$2.05 million $27,980
May 12, 2025 $0.00204
-1.20%
$2.04 million $30,429
May 11, 2025 $0.00207
+11.81%
$2.07 million $38,037
May 10, 2025 $0.00185
+6.73%
$1.85 million $26,603
May 9, 2025 $0.00173
-3.00%
$1.73 million $22,989
May 8, 2025 $0.00178
+1.22%
$1.78 million $34,515
May 7, 2025 $0.00176
+1.11%
$1.76 million $24,996
May 6, 2025 $0.00174
+0.29%
$1.74 million $29,872
May 5, 2025 $0.00174
-1.10%
$1.74 million $33,215
May 4, 2025 $0.00176
-2.07%
$1.76 million $23,463
May 3, 2025 $0.0018
-0.45%
$1.8 million $21,655
May 2, 2025 $0.0018
+0.84%
$1.8 million $23,120
May 1, 2025 $0.00179
-36.02%
$1.79 million $27,446
Apr 30, 2025 $0.0028
+0.00%
$2.79 million $0.1
Apr 29, 2025 $0.0017
+3.02%
$1.7 million $22,828
Apr 28, 2025 $0.00165
+3.99%
$1.65 million $27,771
Apr 27, 2025 $0.00159
+1.84%
$1.59 million $18,709
Apr 26, 2025 $0.00156
+3.56%
$1.56 million $23,364
Apr 25, 2025 $0.00151
+4.51%
$1.51 million $17,803
Apr 24, 2025 $0.00144
+2.39%
$1.44 million $14,908
Apr 23, 2025 $0.00141
+1.27%
$1.41 million $24,073
Apr 22, 2025 $0.00139
+4.56%
$1.39 million $80,406
Apr 21, 2025 $0.00133
+2.02%
$1.33 million $76,200
Apr 20, 2025 $0.0013
+1.62%
$1.3 million $70,115
Apr 19, 2025 $0.00128
-0.21%
$1.28 million $70,273
Apr 18, 2025 $0.00128
-0.89%
$1.28 million $73,777
Apr 17, 2025 $0.0013
-1.92%
$1.3 million $71,469
Apr 16, 2025 $0.00132
-0.58%
$1.32 million $54,945
Apr 15, 2025 $0.00133
+1.41%
$1.33 million $18,991
Apr 14, 2025 $0.00131
-1.94%
$1.31 million $29,402
Apr 13, 2025 $0.00134
-1.04%
$1.34 million $62,061
Apr 12, 2025 $0.00135
+2.94%
$1.35 million $65,052
Apr 11, 2025 $0.00131
-0.51%
$1.31 million $27,640
Apr 10, 2025 $0.00132
+7.38%
$1.32 million $32,437
Apr 9, 2025 $0.00123
+7.11%
$1.23 million $13,020
Apr 8, 2025 $0.00115
-0.38%
$1.15 million $8,237
Apr 7, 2025 $0.00115
-2.47%
$1.15 million $5,932
Apr 6, 2025 $0.00118
-4.72%
$1.18 million $7,165
Apr 5, 2025 $0.00124
+7.35%
$1.24 million $8,123
Apr 4, 2025 $0.00115
-12.37%
$1.15 million $21,014
Apr 3, 2025 $0.00132
-0.50%
$1.32 million $15,140
Apr 2, 2025 $0.00132
-11.87%
$1.32 million $9,274
Apr 1, 2025 $0.0015
+25.89%
$1.5 million $12,297