Joystream Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00119
-15.85%
$1.19 million $8,446
Mar 30, 2025 $0.00142
-8.34%
$1.42 million $4,782
Mar 29, 2025 $0.00155
-4.70%
$1.55 million $9,874
Mar 28, 2025 $0.00162
-2.89%
$1.62 million $7,034
Mar 27, 2025 $0.00167
+0.31%
$1.67 million $7,063
Mar 26, 2025 $0.00167
+1.04%
$1.67 million $4,957
Mar 25, 2025 $0.00165
+0.76%
$1.65 million $6,376
Mar 24, 2025 $0.00164
+19.13%
$1.64 million $12,540
Mar 23, 2025 $0.00137
-11.08%
$1.37 million $7,653
Mar 22, 2025 $0.00154
-2.36%
$1.54 million $6,441
Mar 21, 2025 $0.00158
+8.90%
$1.58 million $7,314
Mar 20, 2025 $0.00145
+7.72%
$1.45 million $4,632
Mar 19, 2025 $0.00135
+1.12%
$1.35 million $3,244
Mar 18, 2025 $0.00133
+5.47%
$1.33 million $5,688
Mar 17, 2025 $0.00126
-22.19%
$1.26 million $16,703
Mar 16, 2025 $0.00163
+0.98%
$1.63 million $8,516
Mar 15, 2025 $0.00161
+13.68%
$1.61 million $8,494
Mar 14, 2025 $0.00153
-13.50%
$1.53 million $9,814
Mar 13, 2025 $0.00177
-8.26%
$1.77 million $6,664
Mar 12, 2025 $0.0019
+5.49%
$1.9 million $15,751
Mar 11, 2025 $0.0018
-22.78%
$1.8 million $26,041
Mar 10, 2025 $0.00233
-14.42%
$2.33 million $14,849
Mar 9, 2025 $0.00273
-1.34%
$2.73 million $13,142
Mar 8, 2025 $0.00276
-3.47%
$2.76 million $7,011
Mar 7, 2025 $0.00286
+0.24%
$2.86 million $6,138
Mar 6, 2025 $0.00286
+2.67%
$2.86 million $9,295
Mar 5, 2025 $0.00278
+3.82%
$2.78 million $19,047
Mar 4, 2025 $0.00268
-3.37%
$2.68 million $180,018
Mar 3, 2025 $0.00277
+3.61%
$2.77 million $23,496
Mar 2, 2025 $0.00268
+8.53%
$2.68 million $24,616
Mar 1, 2025 $0.00247
-2.68%
$2.47 million $87,622
Feb 28, 2025 $0.00253
-7.79%
$2.53 million $72,139
Feb 27, 2025 $0.00275
+1.40%
$2.75 million $18,291
Feb 26, 2025 $0.00271
-4.11%
$2.71 million $17,886
Feb 25, 2025 $0.00282
-10.18%
$2.82 million $191,343
Feb 24, 2025 $0.00314
-0.31%
$3.14 million $23,257
Feb 23, 2025 $0.00315
+2.23%
$3.15 million $17,067
Feb 22, 2025 $0.00308
-3.26%
$3.08 million $14,479
Feb 21, 2025 $0.00318
-6.19%
$3.18 million $29,243
Feb 20, 2025 $0.00341
+8.94%
$3.41 million $19,759
Feb 19, 2025 $0.00313
-3.60%
$3.13 million $9,928
Feb 18, 2025 $0.00324
+1.16%
$3.24 million $19,360
Feb 17, 2025 $0.0032
-2.87%
$3.2 million $9,497
Feb 16, 2025 $0.0033
-1.12%
$3.3 million $5,881
Feb 15, 2025 $0.00333
+0.44%
$3.33 million $6,367
Feb 14, 2025 $0.00334
+4.67%
$3.34 million $14,872
Feb 13, 2025 $0.00319
-9.73%
$3.19 million $21,822
Feb 12, 2025 $0.00353
+0.13%
$3.53 million $10,633
Feb 11, 2025 $0.00353
+1.83%
$3.53 million $11,484
Feb 10, 2025 $0.00346
+0.04%
$3.46 million $40,939