Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00119
-15.85%
$1.19 million $8,446
Mar 30, 2025 $0.00142
-8.34%
$1.42 million $4,782
Mar 29, 2025 $0.00155
-4.70%
$1.55 million $9,874
Mar 28, 2025 $0.00162
-2.89%
$1.62 million $7,034
Mar 27, 2025 $0.00167
+0.31%
$1.67 million $7,063
Mar 26, 2025 $0.00167
+1.04%
$1.67 million $4,957
Mar 25, 2025 $0.00165
+0.76%
$1.65 million $6,376
Mar 24, 2025 $0.00164
+19.13%
$1.64 million $12,540
Mar 23, 2025 $0.00137
-11.08%
$1.37 million $7,653
Mar 22, 2025 $0.00154
-2.36%
$1.54 million $6,441
Mar 21, 2025 $0.00158
+8.90%
$1.58 million $7,314
Mar 20, 2025 $0.00145
+7.72%
$1.45 million $4,632
Mar 19, 2025 $0.00135
+1.12%
$1.35 million $3,244
Mar 18, 2025 $0.00133
+5.47%
$1.33 million $5,688
Mar 17, 2025 $0.00126
-22.19%
$1.26 million $16,703
Mar 16, 2025 $0.00163
+0.98%
$1.63 million $8,516
Mar 15, 2025 $0.00161
+13.68%
$1.61 million $8,494
Mar 14, 2025 $0.00153
-13.50%
$1.53 million $9,814
Mar 13, 2025 $0.00177
-8.26%
$1.77 million $6,664
Mar 12, 2025 $0.0019
+5.49%
$1.9 million $15,751
Mar 11, 2025 $0.0018
-22.78%
$1.8 million $26,041
Mar 10, 2025 $0.00233
-14.42%
$2.33 million $14,849
Mar 9, 2025 $0.00273
-1.34%
$2.73 million $13,142
Mar 8, 2025 $0.00276
-3.47%
$2.76 million $7,011
Mar 7, 2025 $0.00286
+0.24%
$2.86 million $6,138
Mar 6, 2025 $0.00286
+2.67%
$2.86 million $9,295
Mar 5, 2025 $0.00278
+3.82%
$2.78 million $19,047
Mar 4, 2025 $0.00268
-3.37%
$2.68 million $180,018
Mar 3, 2025 $0.00277
+3.61%
$2.77 million $23,496
Mar 2, 2025 $0.00268
+8.53%
$2.68 million $24,616
Mar 1, 2025 $0.00247
-2.68%
$2.47 million $87,622
Feb 28, 2025 $0.00253
-7.79%
$2.53 million $72,139
Feb 27, 2025 $0.00275
+1.40%
$2.75 million $18,291
Feb 26, 2025 $0.00271
-4.11%
$2.71 million $17,886
Feb 25, 2025 $0.00282
-10.18%
$2.82 million $191,343
Feb 24, 2025 $0.00314
-0.31%
$3.14 million $23,257
Feb 23, 2025 $0.00315
+2.23%
$3.15 million $17,067
Feb 22, 2025 $0.00308
-3.26%
$3.08 million $14,479
Feb 21, 2025 $0.00318
-6.19%
$3.18 million $29,243
Feb 20, 2025 $0.00341
+8.94%
$3.41 million $19,759
Feb 19, 2025 $0.00313
-3.60%
$3.13 million $9,928
Feb 18, 2025 $0.00324
+1.16%
$3.24 million $19,360
Feb 17, 2025 $0.0032
-2.87%
$3.2 million $9,497
Feb 16, 2025 $0.0033
-1.12%
$3.3 million $5,881
Feb 15, 2025 $0.00333
+0.44%
$3.33 million $6,367
Feb 14, 2025 $0.00334
+4.67%
$3.34 million $14,872
Feb 13, 2025 $0.00319
-9.73%
$3.19 million $21,822
Feb 12, 2025 $0.00353
+0.13%
$3.53 million $10,633
Feb 11, 2025 $0.00353
+1.83%
$3.53 million $11,484
Feb 10, 2025 $0.00346
+0.04%
$3.46 million $40,939