Joystream Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00119
-15.85%
$ 1.19 million $ 8,446
Mar 30, 2025 $ 0.00142
-8.34%
$ 1.42 million $ 4,782
Mar 29, 2025 $ 0.00155
-4.70%
$ 1.55 million $ 9,874
Mar 28, 2025 $ 0.00162
-2.89%
$ 1.62 million $ 7,034
Mar 27, 2025 $ 0.00167
+0.31%
$ 1.67 million $ 7,063
Mar 26, 2025 $ 0.00167
+1.04%
$ 1.67 million $ 4,957
Mar 25, 2025 $ 0.00165
+0.76%
$ 1.65 million $ 6,376
Mar 24, 2025 $ 0.00164
+19.13%
$ 1.64 million $ 12,540
Mar 23, 2025 $ 0.00137
-11.08%
$ 1.37 million $ 7,653
Mar 22, 2025 $ 0.00154
-2.36%
$ 1.54 million $ 6,441
Mar 21, 2025 $ 0.00158
+8.90%
$ 1.58 million $ 7,314
Mar 20, 2025 $ 0.00145
+7.72%
$ 1.45 million $ 4,632
Mar 19, 2025 $ 0.00135
+1.12%
$ 1.35 million $ 3,244
Mar 18, 2025 $ 0.00133
+5.47%
$ 1.33 million $ 5,688
Mar 17, 2025 $ 0.00126
-22.19%
$ 1.26 million $ 16,703
Mar 16, 2025 $ 0.00163
+0.98%
$ 1.63 million $ 8,516
Mar 15, 2025 $ 0.00161
+13.68%
$ 1.61 million $ 8,494
Mar 14, 2025 $ 0.00153
-13.50%
$ 1.53 million $ 9,814
Mar 13, 2025 $ 0.00177
-8.26%
$ 1.77 million $ 6,664
Mar 12, 2025 $ 0.0019
+5.49%
$ 1.9 million $ 15,751
Mar 11, 2025 $ 0.0018
-22.78%
$ 1.8 million $ 26,041
Mar 10, 2025 $ 0.00233
-14.42%
$ 2.33 million $ 14,849
Mar 9, 2025 $ 0.00273
-1.34%
$ 2.73 million $ 13,142
Mar 8, 2025 $ 0.00276
-3.47%
$ 2.76 million $ 7,011
Mar 7, 2025 $ 0.00286
+0.24%
$ 2.86 million $ 6,138
Mar 6, 2025 $ 0.00286
+2.67%
$ 2.86 million $ 9,295
Mar 5, 2025 $ 0.00278
+3.82%
$ 2.78 million $ 19,047
Mar 4, 2025 $ 0.00268
-3.37%
$ 2.68 million $ 180,018
Mar 3, 2025 $ 0.00277
+3.61%
$ 2.77 million $ 23,496
Mar 2, 2025 $ 0.00268
+8.53%
$ 2.68 million $ 24,616
Mar 1, 2025 $ 0.00247
-2.68%
$ 2.47 million $ 87,622
Feb 28, 2025 $ 0.00253
-7.79%
$ 2.53 million $ 72,139
Feb 27, 2025 $ 0.00275
+1.40%
$ 2.75 million $ 18,291
Feb 26, 2025 $ 0.00271
-4.11%
$ 2.71 million $ 17,886
Feb 25, 2025 $ 0.00282
-10.18%
$ 2.82 million $ 191,343
Feb 24, 2025 $ 0.00314
-0.31%
$ 3.14 million $ 23,257
Feb 23, 2025 $ 0.00315
+2.23%
$ 3.15 million $ 17,067
Feb 22, 2025 $ 0.00308
-3.26%
$ 3.08 million $ 14,479
Feb 21, 2025 $ 0.00318
-6.19%
$ 3.18 million $ 29,243
Feb 20, 2025 $ 0.00341
+8.94%
$ 3.41 million $ 19,759
Feb 19, 2025 $ 0.00313
-3.60%
$ 3.13 million $ 9,928
Feb 18, 2025 $ 0.00324
+1.16%
$ 3.24 million $ 19,360
Feb 17, 2025 $ 0.0032
-2.87%
$ 3.2 million $ 9,497
Feb 16, 2025 $ 0.0033
-1.12%
$ 3.3 million $ 5,881
Feb 15, 2025 $ 0.00333
+0.44%
$ 3.33 million $ 6,367
Feb 14, 2025 $ 0.00334
+4.67%
$ 3.34 million $ 14,872
Feb 13, 2025 $ 0.00319
-9.73%
$ 3.19 million $ 21,822
Feb 12, 2025 $ 0.00353
+0.13%
$ 3.53 million $ 10,633
Feb 11, 2025 $ 0.00353
+1.83%
$ 3.53 million $ 11,484
Feb 10, 2025 $ 0.00346
+0.04%
$ 3.46 million $ 40,939