Joystream Historical Data

JOY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00346
-0.18%
$3.46 million $192,628
Feb 8, 2025 $0.00347
+1.30%
$3.47 million $20,140
Feb 7, 2025 $0.00343
-5.52%
$3.43 million $55,293
Feb 6, 2025 $0.00362
-2.99%
$3.62 million $61,283
Feb 5, 2025 $0.00374
-5.55%
$3.74 million $139,214
Feb 4, 2025 $0.00396
-3.19%
$3.96 million $26,089
Feb 3, 2025 $0.00409
-15.24%
$4.09 million $96,105
Feb 2, 2025 $0.00482
+1.10%
$4.82 million $76,766
Feb 1, 2025 $0.00477
-7.23%
$4.77 million $104,657
Jan 31, 2025 $0.00514
-1.63%
$5.14 million $109,360
Jan 30, 2025 $0.00523
+0.72%
$5.23 million $111,822
Jan 29, 2025 $0.00518
-0.24%
$5.18 million $105,579
Jan 28, 2025 $0.00519
-1.33%
$5.19 million $103,743
Jan 27, 2025 $0.00526
-3.77%
$5.26 million $187,477
Jan 26, 2025 $0.00547
+0.26%
$5.47 million $107,820
Jan 25, 2025 $0.00546
-2.33%
$5.46 million $92,867
Jan 24, 2025 $0.00558
+0.04%
$5.58 million $109,366
Jan 23, 2025 $0.00558
-1.43%
$5.58 million $109,077
Jan 22, 2025 $0.00566
+1.23%
$5.66 million $100,111
Jan 21, 2025 $0.00559
-3.61%
$5.59 million $126,086
Jan 20, 2025 $0.0058
-3.98%
$5.8 million $120,266
Jan 19, 2025 $0.00604
-0.82%
$6.04 million $107,768
Jan 18, 2025 $0.00609
-7.42%
$6.09 million $186,807
Jan 17, 2025 $0.00658
+0.54%
$6.58 million $126,812
Jan 16, 2025 $0.00655
-0.73%
$6.55 million $139,240
Jan 15, 2025 $0.00659
-2.21%
$6.59 million $59,235
Jan 14, 2025 $0.00674
-1.40%
$6.74 million $280,036
Jan 13, 2025 $0.00684
-6.13%
$6.84 million $94,100
Jan 12, 2025 $0.00728
-1.26%
$7.28 million $53,793
Jan 11, 2025 $0.00737
-0.33%
$7.37 million $93,712
Jan 10, 2025 $0.0074
-0.01%
$7.4 million $117,384
Jan 9, 2025 $0.0074
-2.90%
$7.4 million $123,445
Jan 8, 2025 $0.00762
-0.81%
$7.62 million $181,236
Jan 7, 2025 $0.00768
-2.00%
$7.68 million $146,091
Jan 6, 2025 $0.00783
-0.39%
$7.83 million $146,458
Jan 5, 2025 $0.00787
+0.44%
$7.87 million $222,668
Jan 4, 2025 $0.00783
+6.98%
$7.83 million $265,302
Jan 3, 2025 $0.00733
+29.89%
$7.33 million $344,579
Jan 2, 2025 $0.00564
+1.05%
$5.64 million $87,468
Jan 1, 2025 $0.00559
-3.03%
$5.59 million $40,850
Dec 31, 2024 $0.00576
-0.80%
$5.76 million $36,936
Dec 30, 2024 $0.00581
-5.31%
$5.81 million $101,160
Dec 29, 2024 $0.00613
+0.76%
$6.13 million $114,403
Dec 28, 2024 $0.00609
+0.80%
$6.09 million $110,410
Dec 27, 2024 $0.00604
-0.24%
$6.04 million $114,731
Dec 26, 2024 $0.00605
-3.64%
$6.05 million $95,590
Dec 25, 2024 $0.00628
+3.61%
$6.28 million $112,314
Dec 24, 2024 $0.00606
+2.54%
$6.06 million $130,853
Dec 23, 2024 $0.00591
+1.22%
$5.91 million $109,937
Dec 22, 2024 $0.00584
-1.52%
$5.84 million $110,126