Joystream Historical Data

JOY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00346
-0.18%
$ 3.46 million $ 192,628
Feb 8, 2025 $ 0.00347
+1.30%
$ 3.47 million $ 20,140
Feb 7, 2025 $ 0.00343
-5.52%
$ 3.43 million $ 55,293
Feb 6, 2025 $ 0.00362
-2.99%
$ 3.62 million $ 61,283
Feb 5, 2025 $ 0.00374
-5.55%
$ 3.74 million $ 139,214
Feb 4, 2025 $ 0.00396
-3.19%
$ 3.96 million $ 26,089
Feb 3, 2025 $ 0.00409
-15.24%
$ 4.09 million $ 96,105
Feb 2, 2025 $ 0.00482
+1.10%
$ 4.82 million $ 76,766
Feb 1, 2025 $ 0.00477
-7.23%
$ 4.77 million $ 104,657
Jan 31, 2025 $ 0.00514
-1.63%
$ 5.14 million $ 109,360
Jan 30, 2025 $ 0.00523
+0.72%
$ 5.23 million $ 111,822
Jan 29, 2025 $ 0.00518
-0.24%
$ 5.18 million $ 105,579
Jan 28, 2025 $ 0.00519
-1.33%
$ 5.19 million $ 103,743
Jan 27, 2025 $ 0.00526
-3.77%
$ 5.26 million $ 187,477
Jan 26, 2025 $ 0.00547
+0.26%
$ 5.47 million $ 107,820
Jan 25, 2025 $ 0.00546
-2.33%
$ 5.46 million $ 92,867
Jan 24, 2025 $ 0.00558
+0.04%
$ 5.58 million $ 109,366
Jan 23, 2025 $ 0.00558
-1.43%
$ 5.58 million $ 109,077
Jan 22, 2025 $ 0.00566
+1.23%
$ 5.66 million $ 100,111
Jan 21, 2025 $ 0.00559
-3.61%
$ 5.59 million $ 126,086
Jan 20, 2025 $ 0.0058
-3.98%
$ 5.8 million $ 120,266
Jan 19, 2025 $ 0.00604
-0.82%
$ 6.04 million $ 107,768
Jan 18, 2025 $ 0.00609
-7.42%
$ 6.09 million $ 186,807
Jan 17, 2025 $ 0.00658
+0.54%
$ 6.58 million $ 126,812
Jan 16, 2025 $ 0.00655
-0.73%
$ 6.55 million $ 139,240
Jan 15, 2025 $ 0.00659
-2.21%
$ 6.59 million $ 59,235
Jan 14, 2025 $ 0.00674
-1.40%
$ 6.74 million $ 280,036
Jan 13, 2025 $ 0.00684
-6.13%
$ 6.84 million $ 94,100
Jan 12, 2025 $ 0.00728
-1.26%
$ 7.28 million $ 53,793
Jan 11, 2025 $ 0.00737
-0.33%
$ 7.37 million $ 93,712
Jan 10, 2025 $ 0.0074
-0.01%
$ 7.4 million $ 117,384
Jan 9, 2025 $ 0.0074
-2.90%
$ 7.4 million $ 123,445
Jan 8, 2025 $ 0.00762
-0.81%
$ 7.62 million $ 181,236
Jan 7, 2025 $ 0.00768
-2.00%
$ 7.68 million $ 146,091
Jan 6, 2025 $ 0.00783
-0.39%
$ 7.83 million $ 146,458
Jan 5, 2025 $ 0.00787
+0.44%
$ 7.87 million $ 222,668
Jan 4, 2025 $ 0.00783
+6.98%
$ 7.83 million $ 265,302
Jan 3, 2025 $ 0.00733
+29.89%
$ 7.33 million $ 344,579
Jan 2, 2025 $ 0.00564
+1.05%
$ 5.64 million $ 87,468
Jan 1, 2025 $ 0.00559
-3.03%
$ 5.59 million $ 40,850
Dec 31, 2024 $ 0.00576
-0.80%
$ 5.76 million $ 36,936
Dec 30, 2024 $ 0.00581
-5.31%
$ 5.81 million $ 101,160
Dec 29, 2024 $ 0.00613
+0.76%
$ 6.13 million $ 114,403
Dec 28, 2024 $ 0.00609
+0.80%
$ 6.09 million $ 110,410
Dec 27, 2024 $ 0.00604
-0.24%
$ 6.04 million $ 114,731
Dec 26, 2024 $ 0.00605
-3.64%
$ 6.05 million $ 95,590
Dec 25, 2024 $ 0.00628
+3.61%
$ 6.28 million $ 112,314
Dec 24, 2024 $ 0.00606
+2.54%
$ 6.06 million $ 130,853
Dec 23, 2024 $ 0.00591
+1.22%
$ 5.91 million $ 109,937
Dec 22, 2024 $ 0.00584
-1.52%
$ 5.84 million $ 110,126