Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000132
-51.74%
$-- $3,450
Mar 9 $0.0000273
-78.70%
$27,270 $31,676
Mar 2 $0.000129
-2.26%
$128,036 $56,011
Feb 23 $0.000132
+1.50%
$131,862 $62,836
Feb 16 $0.000117
+13.77%
$129,908 $482,682
Feb 9 $0.000105
-3.47%
$102,833 $631,755
Feb 2 $0.000111
-17.95%
$108,520 $683,409
Jan 26 $0.000149
-13.08%
$134,985 $564,299
Jan 19 $0.000199
+42.29%
$170,879 $672,931
Jan 12 $0.00012
-54.81%
$139,951 $555,812
Jan 5 $0.000258
-9.04%
$265,564 $680,850
Dec 29 $0.000285
-1.14%
$283,611 $672,418
Dec 22 $0.00029
-3.72%
$288,264 $674,341
Dec 15 $0.000301
-0.38%
$300,582 $579,256
Dec 8 $0.000309
+5.10%
$302,000 $603,502
Dec 1 $0.000295
-25.88%
$294,000 $603,021
Nov 24 $0.000403
+10.41%
$396,000 $613,745
Nov 17 $0.000328
-14.81%
$351,000 $605,140
Nov 10 $0.000421
-0.71%
$386,000 $604,434
Nov 3 $0.000412
-15.75%
$424,000 $604,353
Oct 27 $0.00051
+2.62%
$490,000 $503,206
Oct 20 $0.000468
-1.47%
$-- $605,217
Oct 13 $0.000507
-7.14%
$486,000 $603,146
Oct 6 $0.000576
-22.99%
$545,000 $603,439
Sep 29 $0.000736
+19.48%
$750,000 $602,351
Sep 22 $0.000643
-26.93%
$617,000 $601,331
Sep 15 $0.000952
-17.58%
$880,000 $604,655
Sep 8 $0.00113
-5.35%
$1.16 million $601,436
Sep 1 $0.000972
-4.01%
$1.2 million $605,619
Aug 25 $0.000906
-35.61%
$1.01 million $618,578
Aug 18 $0.0014
-1.55%
$1.41 million $616,416
Aug 11 $0.00142
-4.85%
$1.42 million $762,412
Aug 4 $0.00152
-1.88%
$1.5 million $951,595
Jul 28 $0.00155
-4.49%
$1.55 million $1.13 million
Jul 21 $0.00138
-4.08%
$1.62 million $827,709
Jul 14 $0.00147
+8.50%
$1.44 million $1.09 million
Jul 7 $0.00137
+3.87%
$1.35 million $1.1 million
Jun 30 $0.00132
-3.25%
$1.32 million $610,981
Jun 23 $0.00133
+25.92%
$1.37 million $384,263
Jun 16 $0.00107
-2.08%
$1.05 million $620,032
Jun 9 $0.00114
-30.44%
$1.09 million $671,992
Jun 2 $0.0015
-2.75%
$1.64 million $605,502
May 26 $0.00154
-12.60%
$1.54 million $655,710
May 19 $0.00176
-1.59%
$1.76 million $296,736
May 12 $0.00187
-9.41%
$1.79 million $186,899
May 5 $0.00185
+5.11%
$2.07 million $172,189
Apr 28 $0.00176
+10.76%
$1.76 million $146,282
Apr 21 $0.00159
+21.85%
$1.59 million $255,463
Apr 14 $0.00128
-4.10%
$1.3 million $318,857
Apr 7 $0.00135
+14.46%
$1.34 million $152,318
Download