Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000132
-51.74%
$ -- $ 3,450
Mar 9 $ 0.0000273
-78.70%
$ 27,270 $ 31,676
Mar 2 $ 0.000129
-2.26%
$ 128,036 $ 56,011
Feb 23 $ 0.000132
+1.50%
$ 131,862 $ 62,836
Feb 16 $ 0.000117
+13.77%
$ 129,908 $ 482,682
Feb 9 $ 0.000105
-3.47%
$ 102,833 $ 631,755
Feb 2 $ 0.000111
-17.95%
$ 108,520 $ 683,409
Jan 26 $ 0.000149
-13.08%
$ 134,985 $ 564,299
Jan 19 $ 0.000199
+42.29%
$ 170,879 $ 672,931
Jan 12 $ 0.00012
-54.81%
$ 139,951 $ 555,812
Jan 5 $ 0.000258
-9.04%
$ 265,564 $ 680,850
Dec 29 $ 0.000285
-1.14%
$ 283,611 $ 672,418
Dec 22 $ 0.00029
-3.72%
$ 288,264 $ 674,341
Dec 15 $ 0.000301
-0.38%
$ 300,582 $ 579,256
Dec 8 $ 0.000309
+5.10%
$ 302,000 $ 603,502
Dec 1 $ 0.000295
-25.88%
$ 294,000 $ 603,021
Nov 24 $ 0.000403
+10.41%
$ 396,000 $ 613,745
Nov 17 $ 0.000328
-14.81%
$ 351,000 $ 605,140
Nov 10 $ 0.000421
-0.71%
$ 386,000 $ 604,434
Nov 3 $ 0.000412
-15.75%
$ 424,000 $ 604,353
Oct 27 $ 0.00051
+2.62%
$ 490,000 $ 503,206
Oct 20 $ 0.000468
-1.47%
$ -- $ 605,217
Oct 13 $ 0.000507
-7.14%
$ 486,000 $ 603,146
Oct 6 $ 0.000576
-22.99%
$ 545,000 $ 603,439
Sep 29 $ 0.000736
+19.48%
$ 750,000 $ 602,351
Sep 22 $ 0.000643
-26.93%
$ 617,000 $ 601,331
Sep 15 $ 0.000952
-17.58%
$ 880,000 $ 604,655
Sep 8 $ 0.00113
-5.35%
$ 1.16 million $ 601,436
Sep 1 $ 0.000972
-4.01%
$ 1.2 million $ 605,619
Aug 25 $ 0.000906
-35.61%
$ 1.01 million $ 618,578
Aug 18 $ 0.0014
-1.55%
$ 1.41 million $ 616,416
Aug 11 $ 0.00142
-4.85%
$ 1.42 million $ 762,412
Aug 4 $ 0.00152
-1.88%
$ 1.5 million $ 951,595
Jul 28 $ 0.00155
-4.49%
$ 1.55 million $ 1.13 million
Jul 21 $ 0.00138
-4.08%
$ 1.62 million $ 827,709
Jul 14 $ 0.00147
+8.50%
$ 1.44 million $ 1.09 million
Jul 7 $ 0.00137
+3.87%
$ 1.35 million $ 1.1 million
Jun 30 $ 0.00132
-3.25%
$ 1.32 million $ 610,981
Jun 23 $ 0.00133
+25.92%
$ 1.37 million $ 384,263
Jun 16 $ 0.00107
-2.08%
$ 1.05 million $ 620,032
Jun 9 $ 0.00114
-30.44%
$ 1.09 million $ 671,992
Jun 2 $ 0.0015
-2.75%
$ 1.64 million $ 605,502
May 26 $ 0.00154
-12.60%
$ 1.54 million $ 655,710
May 19 $ 0.00176
-1.59%
$ 1.76 million $ 296,736
May 12 $ 0.00187
-9.41%
$ 1.79 million $ 186,899
May 5 $ 0.00185
+5.11%
$ 2.07 million $ 172,189
Apr 28 $ 0.00176
+10.76%
$ 1.76 million $ 146,282
Apr 21 $ 0.00159
+21.85%
$ 1.59 million $ 255,463
Apr 14 $ 0.00128
-4.10%
$ 1.3 million $ 318,857
Apr 7 $ 0.00135
+14.46%
$ 1.34 million $ 152,318
Download