Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $9.34
+0.98%
$-- $78,243
May 11, 2024 $9.36
+0.00%
$-- $12,316
May 10, 2024 $9.35
-2.88%
$-- $25,120
May 9, 2024 $9.62
-6.62%
$-- $240,594
May 8, 2024 $10.31
-4.34%
$-- $38,442
May 7, 2024 $10.78
-6.11%
$-- $76,152
May 6, 2024 $11.49
+7.38%
$-- $430,681
May 5, 2024 $10.7
+0.72%
$-- $181,609
May 4, 2024 $10.62
+2.36%
$-- $82,115
May 3, 2024 $10.38
+5.31%
$-- $216,614
May 2, 2024 $9.86
-1.98%
$-- $128,188
May 1, 2024 $10.02
+19.43%
$-- $761,303
Apr 30, 2024 $8.37
-4.66%
$-- $168,315
Apr 29, 2024 $8.78
+8.86%
$-- $154,602
Apr 28, 2024 $8.06
-2.97%
$-- $88,102
Apr 27, 2024 $8.31
-6.16%
$-- $353,183
Apr 26, 2024 $8.86
-4.24%
$-- $116,673
Apr 25, 2024 $9.25
+6.99%
$-- $302,467
Apr 24, 2024 $8.64
-3.15%
$-- $208,348
Apr 23, 2024 $8.93
-11.57%
$-- $351,613
Apr 22, 2024 $10.1
+5.54%
$-- $27,733
Apr 21, 2024 $9.57
-2.99%
$-- $7,337
Apr 20, 2024 $9.86
+1.77%
$-- $39,082
Apr 19, 2024 $8.94
+0.43%
$-- $5,644
Apr 18, 2024 $8.9
+6.76%
$-- $65,043
Apr 17, 2024 $8.34
-2.96%
$-- $61,394
Apr 16, 2024 $8.6
-9.47%
$-- $184,962
Apr 15, 2024 $9.49
-6.37%
$-- $246,951
Apr 14, 2024 $10.18
+14.90%
$-- $310,760
Apr 13, 2024 $8.84
-10.13%
$-- $163,312
Apr 12, 2024 $9.85
-20.24%
$-- $201,320
Apr 11, 2024 $12.35
-6.50%
$-- $104,451
Apr 10, 2024 $13.21
-6.24%
$-- $282,297
Apr 9, 2024 $14.1
-4.72%
$-- $286,852
Apr 8, 2024 $14.8
+3.05%
$-- $773,890
Apr 7, 2024 $14.3
+3.69%
$-- $180,587
Apr 6, 2024 $13.88
+11.57%
$-- $370,832
Apr 5, 2024 $12.44
+13.65%
$-- $1 million
Apr 4, 2024 $10.94
+11.23%
$-- $359,149
Apr 3, 2024 $9.84
-3.76%
$-- $143,375
Apr 2, 2024 $10.23
-11.20%
$-- $494,533
Apr 1, 2024 $11.52
-7.62%
$-- $105,089
Mar 31, 2024 $12.47
+5.41%
$-- $162,661
Mar 30, 2024 $11.82
-0.23%
$-- $4,023
Mar 29, 2024 $11.86
-2.54%
$-- $19,071
Mar 28, 2024 $12.16
+2.66%
$-- $43,773
Mar 27, 2024 $11.84
-4.45%
$-- $29,932
Mar 26, 2024 $12.4
-3.13%
$-- $103,632
Mar 25, 2024 $12.8
-1.08%
$-- $440,401
Mar 24, 2024 $12.92
-0.37%
$-- $230,211