Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $12.98
-0.15%
$-- $297,251
Mar 22, 2024 $12.98
-0.45%
$-- $65,949
Mar 21, 2024 $13.04
-7.57%
$-- $128,520
Mar 20, 2024 $14.12
+8.32%
$-- $267,607
Mar 19, 2024 $13.02
-9.99%
$-- $205,998
Mar 18, 2024 $14.5
+2.82%
$-- $226,961
Mar 17, 2024 $14.11
-2.57%
$-- $347,851
Mar 16, 2024 $14.48
-11.86%
$-- $90,471
Mar 15, 2024 $16.39
+3.14%
$-- $289,995
Mar 14, 2024 $15.92
-6.14%
$-- $263,730
Mar 13, 2024 $16.92
+8.40%
$-- $988,753
Mar 12, 2024 $15.64
+13.60%
$-- $1.13 million
Mar 11, 2024 $13.78
+14.84%
$-- $376,113
Mar 10, 2024 $12.05
-0.34%
$-- $70,218
Mar 9, 2024 $12.07
-8.32%
$-- $278,578
Mar 8, 2024 $13.19
-2.67%
$-- $159,110
Mar 7, 2024 $13.55
+7.27%
$-- $155,734
Mar 6, 2024 $12.64
+10.91%
$-- $327,354
Mar 5, 2024 $11.36
-49.48%
$-- $407,562
Mar 4, 2024 $22.5
-17.94%
$-- $344,888
Mar 3, 2024 $27.55
-11.42%
$-- $590,925
Mar 2, 2024 $31.21
-7.51%
$-- $798,808
Mar 1, 2024 $33.65
+156.09%
$-- $297,842
Feb 29, 2024 $13.2
-5.17%
$-- $936,532
Feb 28, 2024 $13.9
+6.06%
$-- $888,926
Feb 27, 2024 $13.07
-9.79%
$-- $509,309
Feb 26, 2024 $14.52
+21.51%
$-- $541,126
Feb 25, 2024 $11.89
+3.92%
$-- $523,400
Feb 24, 2024 $11.46
-8.44%
$-- $403,189
Feb 23, 2024 $12.51
-9.84%
$-- $2 million
Feb 22, 2024 $13.84
-0.85%
$-- $115,094
Feb 21, 2024 $13.92
-14.60%
$-- $745,169
Feb 20, 2024 $16.31
+6.94%
$-- $652,545
Feb 19, 2024 $15.28
-8.72%
$-- $223,339
Feb 18, 2024 $16.76
+0.76%
$-- $7,503
Feb 17, 2024 $16.62
-2.00%
$-- $43,421
Feb 16, 2024 $16.98
-3.75%
$-- $65,205
Feb 15, 2024 $17.64
-6.89%
$-- $1.53 million
Feb 14, 2024 $18.96
+7.24%
$-- $820,236
Feb 13, 2024 $16.99
-4.02%
$-- $339,062
Feb 12, 2024 $17.69
+15.63%
$-- $1.01 million
Feb 11, 2024 $15.29
-2.77%
$-- $171,362
Feb 10, 2024 $15.73
+16.58%
$-- $1.87 million
Feb 9, 2024 $13.49
+12.90%
$-- $663,052
Feb 8, 2024 $11.94
-1.66%
$-- $774,845
Feb 7, 2024 $12.13
+0.80%
$-- $643,814
Feb 6, 2024 $12.06
+8.08%
$-- $198,518
Feb 5, 2024 $11.15
+1.77%
$-- $172,842
Feb 4, 2024 $10.96
-2.24%
$-- $63,572
Feb 3, 2024 $11.21
-5.57%
$-- $193,544