Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $11.88
+8.75%
$-- $198,864
Feb 1, 2024 $10.91
+2.11%
$-- $14,830
Jan 31, 2024 $10.69
-3.20%
$-- $362,002
Jan 30, 2024 $11.05
-3.50%
$-- $116,681
Jan 29, 2024 $11.45
+2.37%
$-- $89,649
Jan 28, 2024 $11.18
+3.64%
$-- $261,266
Jan 27, 2024 $10.78
+4.94%
$-- $137,059
Jan 26, 2024 $10.28
+8.46%
$-- $165,623
Jan 25, 2024 $9.49
-5.66%
$-- $181,815
Jan 24, 2024 $10.06
+5.84%
$-- $810,523
Jan 23, 2024 $9.52
+1.60%
$-- $177,611
Jan 22, 2024 $9.37
-5.57%
$-- $397,460
Jan 21, 2024 $9.91
-4.54%
$-- $544,740
Jan 20, 2024 $10.41
+11.19%
$-- $1.07 million
Jan 19, 2024 $9.35
-0.69%
$-- $251,677
Jan 18, 2024 $9.41
+1.09%
$-- $204,218
Jan 17, 2024 $9.31
+1.75%
$-- $47,943
Jan 16, 2024 $9.1
+0.28%
$-- $214,038
Jan 15, 2024 $9.06
+9.59%
$-- $806,474
Jan 14, 2024 $8.26
-13.75%
$-- $351,442
Jan 13, 2024 $9.58
-4.10%
$-- $309,373
Jan 12, 2024 $9.99
-13.01%
$-- $177,625
Jan 11, 2024 $11.49
+0.88%
$-- $197,795
Jan 10, 2024 $11.37
+12.54%
$-- $135,358
Jan 9, 2024 $10.1
-1.10%
$-- $426,893
Jan 8, 2024 $10.22
+12.28%
$-- $464,767
Jan 6, 2024 $10.08
+1.05%
$-- $46,361
Jan 5, 2024 $9.96
-3.60%
$-- $91,573
Dec 28, 2023 $10.18
-2.61%
$-- $415,527
Dec 27, 2023 $10.39
-3.74%
$-- $302,645
Dec 26, 2023 $10.79
-9.09%
$-- $267,322
Dec 25, 2023 $11.91
-10.53%
$-- $1.01 million
Dec 24, 2023 $13.32
+1.74%
$-- $1.08 million
Dec 23, 2023 $13.1
+3.26%
$-- $302,855
Dec 22, 2023 $12.65
-3.88%
$-- $370,282
Dec 21, 2023 $13.17
+12.38%
$-- $644,244
Dec 20, 2023 $11.71
+5.60%
$-- $258,560
Dec 19, 2023 $11.07
-2.87%
$-- $102,866
Dec 18, 2023 $11.38
-8.66%
$-- $100,109
Dec 16, 2023 $11.03
+1.70%
$-- $14,901
Dec 15, 2023 $10.85
-12.30%
$-- $84,360
Dec 14, 2023 $11.88
+8.42%
$-- $127,329
Dec 13, 2023 $10.93
+4.31%
$-- $479,674
Dec 12, 2023 $10.48
-6.69%
$-- $714,124
Dec 11, 2023 $11.19
+12.24%
$-- $842,291
Dec 10, 2023 $9.94
+19.87%
$-- $125,959
Dec 9, 2023 $8.23
-17.35%
$-- $491,377
Dec 8, 2023 $9.94
+39.47%
$-- $415,360
Dec 7, 2023 $7.13
+3.30%
$-- $711,479
Dec 6, 2023 $6.9
-3.27%
$-- $929,172