GoGoPool Historical Data

GGP Page 2
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 3.06
+10.27%
$ -- $ 9,008
Jun 1, 2025 $ 2.78
-1.83%
$ -- $ 625
May 31, 2025 $ 2.83
+1.32%
$ -- $ 349
May 30, 2025 $ 2.79
-4.16%
$ -- $ 1,231
May 29, 2025 $ 2.91
-2.98%
$ -- $ 7,258
May 28, 2025 $ 3
-0.27%
$ -- $ 6,643
May 27, 2025 $ 3.01
-3.01%
$ -- $ 124
May 26, 2025 $ 3.11
-4.67%
$ -- $ 807
May 25, 2025 $ 3.26
+6.75%
$ -- $ 27,028
May 24, 2025 $ 3.05
-3.37%
$ -- $ 1,971
May 23, 2025 $ 3.16
-8.78%
$ -- $ 4,354
May 22, 2025 $ 3.46
-1.50%
$ -- $ 7,563
May 21, 2025 $ 3.52
+17.24%
$ -- $ 16,785
May 20, 2025 $ 3
+1.02%
$ -- $ 6,897
May 19, 2025 $ 2.97
+1.59%
$ -- $ 3,266
May 15, 2025 $ 3.11
-1.35%
$ -- $ 2,863
May 14, 2025 $ 3.15
-3.99%
$ -- $ 3,033
May 13, 2025 $ 3.28
+5.52%
$ -- $ 125
May 12, 2025 $ 3.11
-0.82%
$ -- $ 195
May 11, 2025 $ 3.13
-0.55%
$ -- $ 3,301
May 10, 2025 $ 3.16
+9.16%
$ -- $ 3,541
May 9, 2025 $ 2.88
-12.91%
$ -- $ 11,653
May 8, 2025 $ 3.31
+12.51%
$ -- $ 2,385
May 7, 2025 $ 2.94
-2.59%
$ -- $ 188
May 6, 2025 $ 3.02
-0.05%
$ -- $ 791
Apr 25, 2025 $ 3.72
+0.73%
$ -- $ 12
Apr 18, 2025 $ 3.59
-1.07%
$ -- $ 21
Apr 17, 2025 $ 3.63
-1.19%
$ -- $ 22
Apr 16, 2025 $ 3.67
-0.95%
$ -- $ 54
Apr 15, 2025 $ 3.71
-1.57%
$ -- $ 42
Apr 14, 2025 $ 3.76
+2.32%
$ -- $ 1,034
Apr 13, 2025 $ 3.68
-5.34%
$ -- $ 14,252
Apr 12, 2025 $ 3.79
+2.11%
$ -- $ 4,021
Apr 11, 2025 $ 3.71
+8.22%
$ -- $ 3,931
Apr 10, 2025 $ 3.42
-2.74%
$ -- $ 3,764
Apr 9, 2025 $ 3.52
+17.68%
$ -- $ 7,838
Apr 8, 2025 $ 3
-1.01%
$ -- $ 9,527
Apr 7, 2025 $ 3.03
+0.75%
$ -- $ 14,901
Apr 6, 2025 $ 3
-17.35%
$ -- $ 19,792
Apr 5, 2025 $ 3.63
-2.28%
$ -- $ 5,642
Apr 4, 2025 $ 3.71
-0.59%
$ -- $ 10,597
Apr 3, 2025 $ 3.74
+0.25%
$ -- $ 4,683
Apr 2, 2025 $ 3.73
-7.67%
$ -- $ 3,523
Apr 1, 2025 $ 4.03
-6.13%
$ -- $ 204,944
Mar 31, 2025 $ 4.15
+47.44%
$ -- $ 237,627
Mar 30, 2025 $ 2.81
-5.50%
$ -- $ 20,124
Mar 29, 2025 $ 2.97
-13.39%
$ -- $ 85,012
Mar 28, 2025 $ 3.42
-15.05%
$ -- $ 39,597
Mar 27, 2025 $ 4.03
+15.71%
$ -- $ 43,431
Mar 26, 2025 $ 3.48
-16.52%
$ -- $ 89,385