Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $2.45
+32.27%
$-- $7,535
Jun 22, 2025 $1.85
-0.94%
$-- $393
Jun 21, 2025 $1.86
-4.07%
$-- $111
Jun 20, 2025 $1.94
-5.08%
$-- $838
Jun 19, 2025 $2.05
-7.01%
$-- $3,051
Jun 17, 2025 $2.05
-0.77%
$-- $371
Jun 16, 2025 $2.07
+0.18%
$-- $10,483
Jun 15, 2025 $2.06
-11.87%
$-- $9,328
Jun 14, 2025 $2.34
-6.76%
$-- $3,752
Jun 13, 2025 $2.51
-5.89%
$-- $533
Jun 12, 2025 $2.66
-2.00%
$-- $6,800
Jun 11, 2025 $2.71
-8.27%
$-- $1,074
Jun 10, 2025 $2.96
+0.35%
$-- $17,186
Jun 9, 2025 $2.94
-0.06%
$-- $1,542
Jun 8, 2025 $2.94
+1.25%
$-- $3,077
Jun 7, 2025 $2.91
+10.81%
$-- $17,656
Jun 6, 2025 $2.62
+0.18%
$-- $147
Jun 5, 2025 $2.62
-5.62%
$-- $14,193
Jun 4, 2025 $2.77
-8.66%
$-- $485
Jun 3, 2025 $3.04
-0.80%
$-- $2,584
Jun 2, 2025 $3.06
+10.27%
$-- $9,008
Jun 1, 2025 $2.78
-1.83%
$-- $625
May 31, 2025 $2.83
+1.32%
$-- $349
May 30, 2025 $2.79
-4.16%
$-- $1,231
May 29, 2025 $2.91
-2.98%
$-- $7,258
May 28, 2025 $3
-0.27%
$-- $6,643
May 27, 2025 $3.01
-3.01%
$-- $124
May 26, 2025 $3.11
-4.67%
$-- $807
May 25, 2025 $3.26
+6.75%
$-- $27,028
May 24, 2025 $3.05
-3.37%
$-- $1,971
May 23, 2025 $3.16
-8.78%
$-- $4,354
May 22, 2025 $3.46
-1.50%
$-- $7,563
May 21, 2025 $3.52
+17.24%
$-- $16,785
May 20, 2025 $3
+1.02%
$-- $6,897
May 19, 2025 $2.97
+1.59%
$-- $3,266
May 15, 2025 $3.11
-1.35%
$-- $2,863
May 14, 2025 $3.15
-3.99%
$-- $3,033
May 13, 2025 $3.28
+5.52%
$-- $125
May 12, 2025 $3.11
-0.82%
$-- $195
May 11, 2025 $3.13
-0.55%
$-- $3,301
May 10, 2025 $3.16
+9.16%
$-- $3,541
May 9, 2025 $2.88
-12.91%
$-- $11,653
May 8, 2025 $3.31
+12.51%
$-- $2,385
May 7, 2025 $2.94
-2.59%
$-- $188
May 6, 2025 $3.02
-0.05%
$-- $791
Apr 25, 2025 $3.72
+0.73%
$-- $12
Apr 18, 2025 $3.59
-1.07%
$-- $21
Apr 17, 2025 $3.63
-1.19%
$-- $22
Apr 16, 2025 $3.67
-0.95%
$-- $54
Apr 15, 2025 $3.71
-1.57%
$-- $42