GoGoPool Historical Data

GGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 4.08
+6.67%
$ -- $ 13,430
Mar 24, 2025 $ 3.82
+16.67%
$ -- $ 24,602
Mar 23, 2025 $ 3.25
+1.72%
$ -- $ 5,001
Mar 22, 2025 $ 3.19
+0.06%
$ -- $ 10,452
Mar 21, 2025 $ 3.19
+5.22%
$ -- $ 5,778
Mar 20, 2025 $ 3.03
-3.44%
$ -- $ 53,088
Mar 19, 2025 $ 3.13
-1.87%
$ -- $ 45,292
Mar 18, 2025 $ 3.19
-16.39%
$ -- $ 119,099
Mar 17, 2025 $ 3.68
-0.08%
$ -- $ 4,877
Mar 16, 2025 $ 3.68
-4.07%
$ -- $ 8,687
Mar 15, 2025 $ 3.89
+3.20%
$ -- $ 16,593
Mar 14, 2025 $ 3.82
+5.21%
$ -- $ 13,376
Mar 13, 2025 $ 3.7
+1.14%
$ -- $ 7,067
Mar 12, 2025 $ 3.66
+8.22%
$ -- $ 13,900
Mar 11, 2025 $ 3.39
+0.63%
$ -- $ 59,884
Mar 10, 2025 $ 3.34
-5.62%
$ -- $ 30,130
Mar 9, 2025 $ 3.53
-14.38%
$ -- $ 89,585
Mar 8, 2025 $ 4.12
+3.18%
$ -- $ 13,688
Mar 7, 2025 $ 4.01
-9.03%
$ -- $ 32,044
Mar 6, 2025 $ 4.41
-6.61%
$ -- $ 24,241
Mar 5, 2025 $ 4.72
+11.98%
$ -- $ 31,514
Mar 4, 2025 $ 4.22
-12.81%
$ -- $ 117,576
Mar 3, 2025 $ 4.85
-6.16%
$ -- $ 119,809
Mar 2, 2025 $ 4.89
+11.98%
$ -- $ 22,679
Mar 1, 2025 $ 4.37
+1.49%
$ -- $ 20,860
Feb 28, 2025 $ 4.3
-6.73%
$ -- $ 20,434
Feb 27, 2025 $ 4.61
+5.24%
$ -- $ 8,965
Feb 26, 2025 $ 4.37
-3.77%
$ -- $ 13,822
Feb 25, 2025 $ 4.55
-1.46%
$ -- $ 245,490
Feb 24, 2025 $ 4.62
-17.18%
$ -- $ 47,854
Feb 23, 2025 $ 5.58
-8.07%
$ -- $ 28,055
Feb 22, 2025 $ 6.07
+6.63%
$ -- $ 18,032
Feb 21, 2025 $ 5.69
-1.77%
$ -- $ 79,107
Feb 20, 2025 $ 5.82
+4.33%
$ -- $ 47,697
Feb 19, 2025 $ 5.58
+6.54%
$ -- $ 54,553
Feb 18, 2025 $ 5.25
-11.28%
$ -- $ 104,892
Feb 17, 2025 $ 5.93
+6.04%
$ -- $ 50,587
Feb 16, 2025 $ 5.6
-10.11%
$ -- $ 110,823
Feb 15, 2025 $ 6.22
-1.93%
$ -- $ 21,769
Feb 14, 2025 $ 6.34
+7.52%
$ -- $ 102,096
Feb 13, 2025 $ 5.9
-3.54%
$ -- $ 153,595
Feb 12, 2025 $ 6.1
-1.20%
$ -- $ 23,517
Feb 11, 2025 $ 6.18
-0.20%
$ -- $ 13,809
Feb 10, 2025 $ 6.19
+1.74%
$ -- $ 19,908
Feb 9, 2025 $ 6.08
+0.40%
$ -- $ 26,873
Feb 8, 2025 $ 6.06
-0.09%
$ -- $ 21,281
Feb 7, 2025 $ 6.06
-3.95%
$ -- $ 46,260
Feb 6, 2025 $ 6.3
-10.98%
$ -- $ 30,077
Feb 5, 2025 $ 7.05
-4.73%
$ -- $ 4,523
Feb 4, 2025 $ 7.39
-3.75%
$ -- $ 26,410