GoGoPool Historical Data

GGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 8.23
-4.49%
$ -- $ 40,678
Jan 26, 2025 $ 8.65
-4.39%
$ -- $ 41,796
Jan 25, 2025 $ 9.03
+3.22%
$ -- $ 22,911
Jan 24, 2025 $ 8.71
-0.55%
$ -- $ 35,635
Jan 23, 2025 $ 8.76
-10.56%
$ -- $ 95,625
Jan 22, 2025 $ 9.79
+1.19%
$ -- $ 242,152
Jan 21, 2025 $ 9.68
+8.80%
$ -- $ 124,061
Jan 20, 2025 $ 8.95
+8.85%
$ -- $ 126,126
Jan 19, 2025 $ 8.22
-12.86%
$ -- $ 176,524
Jan 18, 2025 $ 9.41
-12.58%
$ -- $ 159,862
Jan 17, 2025 $ 10.76
+5.05%
$ -- $ 114,685
Jan 16, 2025 $ 10.23
-7.65%
$ -- $ 100,247
Jan 15, 2025 $ 11.05
+3.25%
$ -- $ 29,984
Jan 14, 2025 $ 10.7
+9.87%
$ -- $ 69,962
Jan 13, 2025 $ 9.75
-5.16%
$ -- $ 39,104
Jan 12, 2025 $ 10.3
+1.31%
$ -- $ 46,653
Jan 11, 2025 $ 10.17
-0.20%
$ -- $ 20,443
Jan 10, 2025 $ 10.2
+5.97%
$ -- $ 195,445
Jan 9, 2025 $ 9.62
-0.08%
$ -- $ 88,934
Jan 8, 2025 $ 9.63
-6.32%
$ -- $ 22,369
Jan 7, 2025 $ 10.3
-16.35%
$ -- $ 227,757
Jan 6, 2025 $ 12.42
+33.76%
$ -- $ 1.27 million
Jan 5, 2025 $ 9.29
+5.44%
$ -- $ 96,494
Jan 4, 2025 $ 8.81
-1.12%
$ -- $ 73,177
Jan 3, 2025 $ 8.91
+6.50%
$ -- $ 58,638
Jan 2, 2025 $ 8.34
-2.66%
$ -- $ 138,075
Jan 1, 2025 $ 8.57
+3.16%
$ -- $ 32,346
Dec 31, 2024 $ 8.31
-1.86%
$ -- $ 8,430
Dec 30, 2024 $ 8.46
+1.19%
$ -- $ 154,694
Dec 29, 2024 $ 8.34
-2.29%
$ -- $ 70,871
Dec 28, 2024 $ 8.55
+2.44%
$ -- $ 17,772
Dec 27, 2024 $ 8.34
-0.47%
$ -- $ 81,579
Dec 26, 2024 $ 8.38
-11.44%
$ -- $ 101,102
Dec 25, 2024 $ 9.46
-3.13%
$ -- $ 10,655
Dec 24, 2024 $ 9.77
+10.34%
$ -- $ 218,814
Dec 23, 2024 $ 8.85
+5.31%
$ -- $ 26,299
Dec 22, 2024 $ 8.4
-1.56%
$ -- $ 4,788
Dec 21, 2024 $ 8.53
-9.81%
$ -- $ 43,029
Dec 20, 2024 $ 9.46
+0.91%
$ -- $ 374,917
Dec 19, 2024 $ 9.37
-12.44%
$ -- $ 266,827
Dec 18, 2024 $ 10.7
-10.81%
$ -- $ 274,458
Dec 17, 2024 $ 12
+1.55%
$ -- $ 59,076
Dec 16, 2024 $ 11.82
-3.37%
$ -- $ 207,265
Dec 15, 2024 $ 12.23
+6.54%
$ -- $ 120,369
Dec 14, 2024 $ 11.48
-4.13%
$ -- $ 130,313
Dec 13, 2024 $ 11.95
-1.00%
$ -- $ 48,881
Dec 12, 2024 $ 12.05
+1.50%
$ -- $ 151,961
Dec 11, 2024 $ 11.88
+5.54%
$ -- $ 104,694
Dec 10, 2024 $ 11.26
-1.50%
$ -- $ 190,280
Dec 9, 2024 $ 11.43
-14.62%
$ -- $ 176,851