Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Historical Data

GGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $5.58
-8.07%
$-- $28,055
Feb 22, 2025 $6.07
+6.63%
$-- $18,032
Feb 21, 2025 $5.69
-1.77%
$-- $79,107
Feb 20, 2025 $5.82
+4.33%
$-- $47,697
Feb 19, 2025 $5.58
+6.54%
$-- $54,553
Feb 18, 2025 $5.25
-11.28%
$-- $104,892
Feb 17, 2025 $5.93
+6.04%
$-- $50,587
Feb 16, 2025 $5.6
-10.11%
$-- $110,823
Feb 15, 2025 $6.22
-1.93%
$-- $21,769
Feb 14, 2025 $6.34
+7.52%
$-- $102,096
Feb 13, 2025 $5.9
-3.54%
$-- $153,595
Feb 12, 2025 $6.1
-1.20%
$-- $23,517
Feb 11, 2025 $6.18
-0.20%
$-- $13,809
Feb 10, 2025 $6.19
+1.74%
$-- $19,908
Feb 9, 2025 $6.08
+0.40%
$-- $26,873
Feb 8, 2025 $6.06
-0.09%
$-- $21,281
Feb 7, 2025 $6.06
-3.95%
$-- $46,260
Feb 6, 2025 $6.3
-10.98%
$-- $30,077
Feb 5, 2025 $7.05
-4.73%
$-- $4,523
Feb 4, 2025 $7.39
-3.75%
$-- $26,410
Feb 3, 2025 $7.7
+13.73%
$-- $165,643
Feb 2, 2025 $6.75
-16.92%
$-- $54,113
Feb 1, 2025 $8.12
-8.23%
$-- $32,578
Jan 31, 2025 $8.85
-4.07%
$-- $94,669
Jan 30, 2025 $9.23
+4.70%
$-- $47,201
Jan 29, 2025 $8.83
+1.97%
$-- $188,530
Jan 28, 2025 $8.65
+5.01%
$-- $102,894
Jan 27, 2025 $8.23
-4.49%
$-- $40,678
Jan 26, 2025 $8.65
-4.39%
$-- $41,796
Jan 25, 2025 $9.03
+3.22%
$-- $22,911
Jan 24, 2025 $8.71
-0.55%
$-- $35,635
Jan 23, 2025 $8.76
-10.56%
$-- $95,625
Jan 22, 2025 $9.79
+1.19%
$-- $242,152
Jan 21, 2025 $9.68
+8.80%
$-- $124,061
Jan 20, 2025 $8.95
+8.85%
$-- $126,126
Jan 19, 2025 $8.22
-12.86%
$-- $176,524
Jan 18, 2025 $9.41
-12.58%
$-- $159,862
Jan 17, 2025 $10.76
+5.05%
$-- $114,685
Jan 16, 2025 $10.23
-7.65%
$-- $100,247
Jan 15, 2025 $11.05
+3.25%
$-- $29,984
Jan 14, 2025 $10.7
+9.87%
$-- $69,962
Jan 13, 2025 $9.75
-5.16%
$-- $39,104
Jan 12, 2025 $10.3
+1.31%
$-- $46,653
Jan 11, 2025 $10.17
-0.20%
$-- $20,443
Jan 10, 2025 $10.2
+5.97%
$-- $195,445
Jan 9, 2025 $9.62
-0.08%
$-- $88,934
Jan 8, 2025 $9.63
-6.32%
$-- $22,369
Jan 7, 2025 $10.3
-16.35%
$-- $227,757
Jan 6, 2025 $12.42
+33.76%
$-- $1.27 million
Jan 5, 2025 $9.29
+5.44%
$-- $96,494