GoGoPool Historical Data

GGP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 13.39
+6.11%
$ -- $ 204,357
Dec 7, 2024 $ 12.61
-0.10%
$ -- $ 197,656
Dec 6, 2024 $ 12.62
-11.87%
$ -- $ 352,049
Dec 5, 2024 $ 14.32
-4.06%
$ -- $ 129,740
Dec 4, 2024 $ 15.19
-0.49%
$ -- $ 311,040
Dec 3, 2024 $ 15.28
+2.31%
$ -- $ 319,725
Dec 2, 2024 $ 15.07
+20.36%
$ -- $ 823,392
Dec 1, 2024 $ 12.55
+1.93%
$ -- $ 69,283
Nov 30, 2024 $ 12.31
+2.31%
$ -- $ 228,738
Nov 29, 2024 $ 12.03
+20.06%
$ -- $ 498,890
Nov 28, 2024 $ 9.99
-2.92%
$ -- $ 92,117
Nov 27, 2024 $ 10.29
+8.82%
$ -- $ 210,864
Nov 26, 2024 $ 9.45
-0.15%
$ -- $ 28,680
Nov 25, 2024 $ 9.49
+2.07%
$ -- $ 153,775
Nov 24, 2024 $ 9.29
+3.84%
$ -- $ 39,366
Nov 23, 2024 $ 8.97
-9.05%
$ -- $ 127,628
Nov 22, 2024 $ 9.84
+21.44%
$ -- $ 135,738
Nov 21, 2024 $ 8.1
+7.23%
$ -- $ 24,607
Nov 20, 2024 $ 7.57
-5.36%
$ -- $ 226,227
Nov 19, 2024 $ 8.01
-8.89%
$ -- $ 266,054
Nov 18, 2024 $ 8.75
-4.90%
$ -- $ 344,322
Nov 17, 2024 $ 9.2
-0.21%
$ -- $ 958,376
Nov 16, 2024 $ 9.23
+42.49%
$ -- $ 1.93 million
Nov 15, 2024 $ 6.47
-7.06%
$ -- $ 192,527
Nov 14, 2024 $ 6.94
-6.67%
$ -- $ 4,767
Nov 13, 2024 $ 7.44
-5.36%
$ -- $ 203,128
Nov 12, 2024 $ 7.88
-2.55%
$ -- $ 336,163
Nov 11, 2024 $ 8.08
+14.60%
$ -- $ 195,957
Nov 10, 2024 $ 7.03
+9.60%
$ -- $ 278,108
Nov 9, 2024 $ 6.41
+12.97%
$ -- $ 121,092
Nov 8, 2024 $ 5.68
+5.53%
$ -- $ 3,806
Nov 7, 2024 $ 5.38
+1.70%
$ -- $ 10,893
Nov 6, 2024 $ 5.29
+10.01%
$ -- $ 39,168
Nov 5, 2024 $ 4.81
+3.20%
$ -- $ 4,942
Nov 3, 2024 $ 4.29
-5.45%
$ -- $ 24,491
Nov 2, 2024 $ 4.54
-5.50%
$ -- $ 31,895
Nov 1, 2024 $ 4.81
+1.19%
$ -- $ 116,669
Oct 31, 2024 $ 4.76
-5.57%
$ -- $ 22,233
Oct 30, 2024 $ 5.04
-4.42%
$ -- $ 75,515
Oct 29, 2024 $ 5.27
+1.33%
$ -- $ 191,609
Oct 23, 2024 $ 5.49
-0.90%
$ -- $ 35,494
Oct 22, 2024 $ 5.54
-1.58%
$ -- $ 63,982
Oct 21, 2024 $ 5.63
-8.78%
$ -- $ 83,809
Oct 20, 2024 $ 6.17
+1.58%
$ -- $ 36,155
Oct 19, 2024 $ 6.07
+1.39%
$ -- $ 44,105
Oct 18, 2024 $ 5.99
+6.55%
$ -- $ 187,767
Oct 17, 2024 $ 5.62
-1.57%
$ -- $ 38,082
Oct 16, 2024 $ 5.7
-0.21%
$ -- $ 4,764
Oct 14, 2024 $ 5.97
+0.92%
$ -- $ 3,587
Oct 13, 2024 $ 5.92
+1.20%
$ -- $ 3,539