GoGoPool Historical Data

GGP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 8.18
+1.95%
$ -- $ 150,294
Jun 10, 2024 $ 8.02
-2.11%
$ -- $ 110,352
Jun 9, 2024 $ 8.23
+1.54%
$ -- $ 25,950
Jun 8, 2024 $ 8.1
-3.45%
$ -- $ 67,617
Jun 7, 2024 $ 8.4
-7.07%
$ -- $ 56,274
Jun 6, 2024 $ 9.04
-5.13%
$ -- $ 66,413
Jun 5, 2024 $ 9.53
+4.80%
$ -- $ 387,415
Jun 4, 2024 $ 9.08
+7.38%
$ -- $ 375,112
Jun 3, 2024 $ 8.46
+0.90%
$ -- $ 98,839
Jun 2, 2024 $ 8.39
-2.36%
$ -- $ 6,713
Jun 1, 2024 $ 8.59
-1.91%
$ -- $ 17,041
May 31, 2024 $ 8.76
+1.26%
$ -- $ 131,168
May 30, 2024 $ 8.88
+0.70%
$ -- $ 31,073
May 29, 2024 $ 8.83
-1.15%
$ -- $ 42,130
May 28, 2024 $ 8.94
-4.45%
$ -- $ 19,362
May 27, 2024 $ 9.35
-0.33%
$ -- $ 63,499
May 26, 2024 $ 9.39
-4.06%
$ -- $ 7,508
May 25, 2024 $ 9.79
-2.22%
$ -- $ 40,493
May 24, 2024 $ 10
-4.16%
$ -- $ 58,426
May 23, 2024 $ 10.44
-9.01%
$ -- $ 188,994
May 22, 2024 $ 11.47
+0.81%
$ -- $ 205,386
May 21, 2024 $ 11.37
+0.54%
$ -- $ 323,523
May 20, 2024 $ 10.05
+0.76%
$ -- $ 49,189
May 19, 2024 $ 9.98
-6.56%
$ -- $ 61,604
May 18, 2024 $ 10.68
+1.93%
$ -- $ 33,246
May 17, 2024 $ 10.48
+3.29%
$ -- $ 40,259
May 16, 2024 $ 10.14
-2.13%
$ -- $ 67,555
May 15, 2024 $ 10.37
+15.73%
$ -- $ 129,676
May 14, 2024 $ 8.96
-3.44%
$ -- $ 36,075
May 13, 2024 $ 9.29
-0.55%
$ -- $ 93,501
May 12, 2024 $ 9.34
+0.98%
$ -- $ 78,243
May 11, 2024 $ 9.36
+0.00%
$ -- $ 12,316
May 10, 2024 $ 9.35
-2.88%
$ -- $ 25,120
May 9, 2024 $ 9.62
-6.62%
$ -- $ 240,594
May 8, 2024 $ 10.31
-4.34%
$ -- $ 38,442
May 7, 2024 $ 10.78
-6.11%
$ -- $ 76,152
May 6, 2024 $ 11.49
+7.38%
$ -- $ 430,681
May 5, 2024 $ 10.7
+0.72%
$ -- $ 181,609
May 4, 2024 $ 10.62
+2.36%
$ -- $ 82,115
May 3, 2024 $ 10.38
+5.31%
$ -- $ 216,614
May 2, 2024 $ 9.86
-1.98%
$ -- $ 128,188
May 1, 2024 $ 10.02
+19.43%
$ -- $ 761,303
Apr 30, 2024 $ 8.37
-4.66%
$ -- $ 168,315
Apr 29, 2024 $ 8.78
+8.86%
$ -- $ 154,602
Apr 28, 2024 $ 8.06
-2.97%
$ -- $ 88,102
Apr 27, 2024 $ 8.31
-6.16%
$ -- $ 353,183
Apr 26, 2024 $ 8.86
-4.24%
$ -- $ 116,673
Apr 25, 2024 $ 9.25
+6.99%
$ -- $ 302,467
Apr 24, 2024 $ 8.64
-3.15%
$ -- $ 208,348
Apr 23, 2024 $ 8.93
-11.57%
$ -- $ 351,613