Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Historical Data

GGP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $4.4
+4.01%
$-- $2,105
Sep 7, 2024 $4.23
+3.67%
$-- $2,027
Sep 6, 2024 $4.08
-1.34%
$-- $4,083
Sep 5, 2024 $4.14
-3.15%
$-- $3,242
Sep 4, 2024 $4.29
+1.58%
$-- $28,321
Sep 3, 2024 $4.23
-0.67%
$-- $35,454
Aug 30, 2024 $4.49
+1.22%
$-- $1,981
Aug 29, 2024 $4.44
-2.56%
$-- $1,957
Aug 28, 2024 $4.55
-0.98%
$-- $21,867
Aug 24, 2024 $5.34
+3.52%
$-- $8,035
Aug 23, 2024 $5.16
-0.20%
$-- $35,024
Aug 22, 2024 $4.48
-1.04%
$-- $17,945
Aug 21, 2024 $4.52
+4.74%
$-- $58,368
Aug 20, 2024 $4.31
+4.57%
$-- $78,280
Aug 19, 2024 $4.13
+2.34%
$-- $50,273
Aug 18, 2024 $4.21
+3.58%
$-- $11,624
Aug 17, 2024 $4.07
+0.42%
$-- $11,242
Aug 13, 2024 $4.18
+0.24%
$-- $9,390
Aug 12, 2024 $4.17
+3.81%
$-- $11,041
Aug 11, 2024 $4.02
-0.60%
$-- $4,894
Aug 10, 2024 $4.29
+0.08%
$-- $38,342
Aug 9, 2024 $4.29
+0.20%
$-- $151,027
Aug 7, 2024 $3.59
-4.19%
$-- $39,852
Aug 6, 2024 $3.74
+11.05%
$-- $109,533
Aug 5, 2024 $3.37
-11.04%
$-- $241,711
Aug 4, 2024 $3.84
-14.59%
$-- $106,395
Aug 3, 2024 $4.49
-5.56%
$-- $30,624
Aug 2, 2024 $4.79
-9.32%
$-- $12,828
Aug 1, 2024 $5.29
-3.23%
$-- $125,943
Jul 30, 2024 $5.82
-2.69%
$-- $13,264
Jul 29, 2024 $5.99
+2.45%
$-- $128,328
Jul 26, 2024 $5.88
+2.17%
$-- $8,351
Jul 25, 2024 $5.75
-5.44%
$-- $95,939
Jul 24, 2024 $6.08
-5.98%
$-- $22,898
Jul 23, 2024 $6.47
-5.57%
$-- $50,285
Jul 22, 2024 $6.86
-9.09%
$-- $274,512
Jul 21, 2024 $7.6
-0.90%
$-- $95,323
Jul 17, 2024 $6.84
+0.35%
$-- $5,074
Jul 16, 2024 $6.81
+2.06%
$-- $16,696
Jul 15, 2024 $6.68
+1.93%
$-- $56,304
Jul 11, 2024 $6.22
-2.29%
$-- $62,892
Jul 10, 2024 $6.36
-0.86%
$-- $63,880
Jul 9, 2024 $6.41
+3.29%
$-- $28,203
Jul 8, 2024 $6.21
-0.92%
$-- $67,791
Jul 7, 2024 $6.61
-5.70%
$-- $12,905
Jul 6, 2024 $7.01
+7.76%
$-- $25,136
Jul 5, 2024 $6.5
-0.95%
$-- $143,326
Jul 4, 2024 $6.58
-1.59%
$-- $167,706
Jul 3, 2024 $6.68
-10.63%
$-- $47,484
Jul 2, 2024 $7.47
-6.90%
$-- $76,714