Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $6.47
-7.06%
$-- $192,527
Nov 14, 2024 $6.94
-6.67%
$-- $4,767
Nov 13, 2024 $7.44
-5.36%
$-- $203,128
Nov 12, 2024 $7.88
-2.55%
$-- $336,163
Nov 11, 2024 $8.08
+14.60%
$-- $195,957
Nov 10, 2024 $7.03
+9.60%
$-- $278,108
Nov 9, 2024 $6.41
+12.97%
$-- $121,092
Nov 8, 2024 $5.68
+5.53%
$-- $3,806
Nov 7, 2024 $5.38
+1.70%
$-- $10,893
Nov 6, 2024 $5.29
+10.01%
$-- $39,168
Nov 5, 2024 $4.81
+3.20%
$-- $4,942
Nov 3, 2024 $4.29
-5.45%
$-- $24,491
Nov 2, 2024 $4.54
-5.50%
$-- $31,895
Nov 1, 2024 $4.81
+1.19%
$-- $116,669
Oct 31, 2024 $4.76
-5.57%
$-- $22,233
Oct 30, 2024 $5.04
-4.42%
$-- $75,515
Oct 29, 2024 $5.27
+1.33%
$-- $191,609
Oct 23, 2024 $5.49
-0.90%
$-- $35,494
Oct 22, 2024 $5.54
-1.58%
$-- $63,982
Oct 21, 2024 $5.63
-8.78%
$-- $83,809
Oct 20, 2024 $6.17
+1.58%
$-- $36,155
Oct 19, 2024 $6.07
+1.39%
$-- $44,105
Oct 18, 2024 $5.99
+6.55%
$-- $187,767
Oct 17, 2024 $5.62
-1.57%
$-- $38,082
Oct 16, 2024 $5.7
-0.21%
$-- $4,764
Oct 14, 2024 $5.97
+0.92%
$-- $3,587
Oct 13, 2024 $5.92
+1.20%
$-- $3,539
Oct 12, 2024 $5.85
-0.40%
$-- $10,412
Oct 7, 2024 $5.44
+0.58%
$-- $93,834
Oct 6, 2024 $5.41
+3.85%
$-- $70,108
Oct 5, 2024 $5.21
+0.79%
$-- $45,656
Oct 3, 2024 $5.01
-2.72%
$-- $34,077
Oct 2, 2024 $5.15
-1.68%
$-- $35,337
Oct 1, 2024 $5.24
-5.14%
$-- $35,541
Sep 30, 2024 $5.52
-2.65%
$-- $451,280
Sep 29, 2024 $5.83
+0.23%
$-- $204,722
Sep 28, 2024 $5.81
-3.85%
$-- $320,326
Sep 27, 2024 $6.05
+3.35%
$-- $44,267
Sep 26, 2024 $5.69
+6.55%
$-- $4,556
Sep 25, 2024 $5.34
-3.07%
$-- $4,300
Sep 24, 2024 $5.5
+2.33%
$-- $51,317
Sep 23, 2024 $5.37
-0.50%
$-- $10,970
Sep 21, 2024 $5.39
+0.06%
$-- $34,209
Sep 20, 2024 $5.39
+2.29%
$-- $77,739
Sep 19, 2024 $5.27
+2.90%
$-- $408,417
Sep 15, 2024 $4.83
-3.61%
$-- $111,115
Sep 14, 2024 $5.01
+0.36%
$-- $174,873
Sep 11, 2024 $4.67
-1.13%
$-- $289,725
Sep 10, 2024 $4.72
-5.07%
$-- $290,849
Sep 9, 2024 $4.97
-1.49%
$-- $278,722