Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.01
-66.68%
$-- $34
Oct 2025 $0.0301
-44.31%
$36.08 million $552
Sep 2025 $0.054
-0.04%
$64.8 million $345
Aug 2025 $0.058
+0.71%
$64.82 million $1,564
Jul 2025 $0.0642
-44.01%
$76.12 million $646
Jun 2025 $0.116
+76.53%
$137.74 million $2,839
May 2025 $0.0658
-96.49%
$78.97 million $1,264
Apr 2025 $1.87
+14.12%
$2.25 billion $333
Mar 2025 $1.64
-19.55%
$1.97 billion $339
Feb 2025 $2.04
+1.15K%
$2.45 billion $1,547
Jan 2025 $0.168
+11.98%
$196.65 million $3,876
Dec 2024 $0.148
-62.24%
$179.77 million $4,126
Nov 2024 $0.393
+250.75%
$471.61 million $6,121
Oct 2024 $0.111
-57.19%
$134.49 million $8,279
Sep 2024 $0.26
-18.73%
$312.08 million $5,264
Aug 2024 $0.32
+78.77%
$384 million $664
Jul 2024 $0.179
-64.13%
$214.8 million $1,282
Jun 2024 $0.499
-27.92%
$598.8 million $3,082
May 2024 $0.692
-2.92%
$830.83 million $6,676
Apr 2024 $0.714
-0.91%
$856.96 million $9,282
Mar 2024 $0.721
-7.63%
$864.61 million $15,949
Feb 2024 $0.78
+6.97%
$936 million $13,122
Jan 2024 $0.729
-24.40%
$875.01 million $20,197
Dec 2023 $0.964
+18.01%
$1.16 billion $47,708
Nov 2023 $0.817
-4.00%
$980.32 million $25,275
Oct 2023 $0.851
-33.66%
$1.02 billion $17,812
Sep 2023 $1.28
+15.22%
$1.54 billion $9,849
Aug 2023 $1.11
-23.71%
$1.33 billion $32,699
Jul 2023 $1.46
+42.39%
$1.75 billion $32,128
Jun 2023 $1.02
-0.96%
$1.23 billion $20,612
May 2023 $1.03
-1.91%
$1.24 billion $42,948
Apr 2023 $1.05
-5.27%
$1.26 billion $301,742
Mar 2023 $1.11
-0.94%
$1.34 billion $1.7 million
Feb 2023 $1.12
+3.21%
$1.35 billion $893,545
Jan 2023 $1.1
-1.07%
$1.32 billion $623,825
Dec 2022 $1.11
+11.03%
$1.34 billion $620,697
Nov 2022 $1
-3.96%
$1.2 billion $513,380
Oct 2022 $1.04
-10.86%
$626.6 million $1.23 million
Sep 2022 $1.17
-11.97%
$702.97 million $7.61 million
Aug 2022 $1.33
-6.84%
$798.39 million $10.5 million
Jul 2022 $1.43
-28.67%
$858.14 million $9.17 million
Jun 2022 $1.99
-54.41%
$1.2 billion $10.58 million
May 2022 $4.37
-21.39%
$2.62 billion $21.72 million
Apr 2022 $5.57
-17.91%
$3.34 billion $27.03 million
Mar 2022 $6.78
-11.50%
$4.07 billion $29.42 million
Feb 2022 $7.66
+0.17%
$4.6 billion $25.56 million
Jan 2022 $7.65
-27.26%
$-- $25.55 million
Dec 2021 $10.52
-29.18%
$-- $44.39 million
Nov 2021 $14.85
-5.62%
$-- $64.99 million
Oct 2021 $15.73
+28.44%
$-- $46.84 million
Download