NewYork Exchange Historical Data

NYE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.01
-66.68%
$ -- $ 34
Oct 2025 $ 0.0301
-44.31%
$ 36.08 million $ 552
Sep 2025 $ 0.054
-0.04%
$ 64.8 million $ 345
Aug 2025 $ 0.058
+0.71%
$ 64.82 million $ 1,564
Jul 2025 $ 0.0642
-44.01%
$ 76.12 million $ 646
Jun 2025 $ 0.116
+76.53%
$ 137.74 million $ 2,839
May 2025 $ 0.0658
-96.49%
$ 78.97 million $ 1,264
Apr 2025 $ 1.87
+14.12%
$ 2.25 billion $ 333
Mar 2025 $ 1.64
-19.55%
$ 1.97 billion $ 339
Feb 2025 $ 2.04
+1,146.20%
$ 2.45 billion $ 1,547
Jan 2025 $ 0.168
+11.98%
$ 196.65 million $ 3,876
Dec 2024 $ 0.148
-62.24%
$ 179.77 million $ 4,126
Nov 2024 $ 0.393
+250.75%
$ 471.61 million $ 6,121
Oct 2024 $ 0.111
-57.19%
$ 134.49 million $ 8,279
Sep 2024 $ 0.26
-18.73%
$ 312.08 million $ 5,264
Aug 2024 $ 0.32
+78.77%
$ 384 million $ 664
Jul 2024 $ 0.179
-64.13%
$ 214.8 million $ 1,282
Jun 2024 $ 0.499
-27.92%
$ 598.8 million $ 3,082
May 2024 $ 0.692
-2.92%
$ 830.83 million $ 6,676
Apr 2024 $ 0.714
-0.91%
$ 856.96 million $ 9,282
Mar 2024 $ 0.721
-7.63%
$ 864.61 million $ 15,949
Feb 2024 $ 0.78
+6.97%
$ 936 million $ 13,122
Jan 2024 $ 0.729
-24.40%
$ 875.01 million $ 20,197
Dec 2023 $ 0.964
+18.01%
$ 1.16 billion $ 47,708
Nov 2023 $ 0.817
-4.00%
$ 980.32 million $ 25,275
Oct 2023 $ 0.851
-33.66%
$ 1.02 billion $ 17,812
Sep 2023 $ 1.28
+15.22%
$ 1.54 billion $ 9,849
Aug 2023 $ 1.11
-23.71%
$ 1.33 billion $ 32,699
Jul 2023 $ 1.46
+42.39%
$ 1.75 billion $ 32,128
Jun 2023 $ 1.02
-0.96%
$ 1.23 billion $ 20,612
May 2023 $ 1.03
-1.91%
$ 1.24 billion $ 42,948
Apr 2023 $ 1.05
-5.27%
$ 1.26 billion $ 301,742
Mar 2023 $ 1.11
-0.94%
$ 1.34 billion $ 1.7 million
Feb 2023 $ 1.12
+3.21%
$ 1.35 billion $ 893,545
Jan 2023 $ 1.1
-1.07%
$ 1.32 billion $ 623,825
Dec 2022 $ 1.11
+11.03%
$ 1.34 billion $ 620,697
Nov 2022 $ 1
-3.96%
$ 1.2 billion $ 513,380
Oct 2022 $ 1.04
-10.86%
$ 626.6 million $ 1.23 million
Sep 2022 $ 1.17
-11.97%
$ 702.97 million $ 7.61 million
Aug 2022 $ 1.33
-6.84%
$ 798.39 million $ 10.5 million
Jul 2022 $ 1.43
-28.67%
$ 858.14 million $ 9.17 million
Jun 2022 $ 1.99
-54.41%
$ 1.2 billion $ 10.58 million
May 2022 $ 4.37
-21.39%
$ 2.62 billion $ 21.72 million
Apr 2022 $ 5.57
-17.91%
$ 3.34 billion $ 27.03 million
Mar 2022 $ 6.78
-11.50%
$ 4.07 billion $ 29.42 million
Feb 2022 $ 7.66
+0.17%
$ 4.6 billion $ 25.56 million
Jan 2022 $ 7.65
-27.26%
$ -- $ 25.55 million
Dec 2021 $ 10.52
-29.18%
$ -- $ 44.39 million
Nov 2021 $ 14.85
-5.62%
$ -- $ 64.99 million
Oct 2021 $ 15.73
+28.44%
$ -- $ 46.84 million
Download