NewYork Exchange Historical Data

NYE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.01
-66.68%
$ -- $ 24
Oct 27 $ 0.0301
-0.07%
$ 36.08 million $ 29
Oct 20 $ 0.0301
-44.31%
$ 36.11 million $ 330
Oct 13 $ 0.054
+0.00%
$ 64.8 million $ 16
Oct 6 $ 0.0622
+15.26%
$ 74.69 million $ 77
Sep 29 $ 0.054
+0.00%
$ 64.8 million $ 116
Sep 22 $ 0.054
-25.04%
$ 64.8 million $ 89
Sep 15 $ 0.072
+33.41%
$ 86.45 million $ 58
Sep 8 $ 0.054
-11.49%
$ 64.8 million $ 71
Sep 1 $ 0.054
+0.00%
$ 64.82 million $ 62
Aug 25 $ 0.058
+11.46%
$ 64.82 million $ 48
Aug 18 $ 0.052
-46.81%
$ 62.4 million $ 310
Aug 11 $ 0.0978
+107.98%
$ 117.32 million $ 1,110
Aug 4 $ 0.047
-18.31%
$ 56.41 million $ 26
Jul 28 $ 0.0575
-12.30%
$ 69.06 million $ 162
Jul 21 $ 0.0652
+36.53%
$ 78.74 million $ 146
Jul 14 $ 0.048
-1.25%
$ 57.32 million $ 79
Jul 7 $ 0.0479
+9.05%
$ 58.21 million $ 90
Jun 30 $ 0.0437
-62.34%
$ 52.72 million $ 280
Jun 23 $ 0.115
+6.41%
$ 139.28 million $ 1,028
Jun 16 $ 0.109
+64.11%
$ 129.63 million $ 633
Jun 9 $ 0.0659
+1.06%
$ 79.53 million $ 347
Jun 2 $ 0.0657
-0.34%
$ 78.25 million $ 330
May 26 $ 0.066
-0.54%
$ 79.18 million $ 393
May 19 $ 0.0658
+1.23%
$ 79.54 million $ 332
May 12 $ 0.0643
-35.60%
$ 77.77 million $ 291
May 5 $ 0.11
+10.85%
$ 119.94 million $ 72
Apr 28 $ 0.0988
-94.70%
$ 118.55 million $ 83
Apr 21 $ 1.86
+10.07%
$ 2.24 billion $ 84
Apr 14 $ 1.69
+1.66%
$ 2.03 billion $ 65
Apr 7 $ 1.7
+8.86%
$ 2 billion $ 63
Mar 31 $ 1.55
-5.08%
$ 1.87 billion $ 74
Mar 24 $ 1.64
-3.89%
$ 1.96 billion $ 66
Mar 17 $ 1.67
+1.46%
$ 2.05 billion $ 65
Mar 10 $ 1.68
+4.46%
$ 1.97 billion $ 64
Mar 3 $ 1.71
-8.54%
$ 1.93 billion $ 68
Feb 24 $ 1.87
+414.13%
$ 2.25 billion $ 96
Feb 17 $ 0.357
+10.60%
$ 437.17 million $ 41
Feb 10 $ 0.347
+125.02%
$ 386.61 million $ 279
Feb 3 $ 0.154
-1.20%
$ 185.27 million $ 755
Jan 27 $ 0.156
-4.89%
$ 187.48 million $ 920
Jan 20 $ 0.168
+3.55%
$ 197.06 million $ 807
Jan 13 $ 0.167
+10.48%
$ 194.66 million $ 774
Jan 6 $ 0.151
-3.90%
$ 181.46 million $ 743
Dec 30 $ 0.157
+4.99%
$ 188.95 million $ 741
Dec 23 $ 0.153
+0.13%
$ 179.93 million $ 746
Dec 16 $ 0.156
-62.87%
$ 182.72 million $ 818
Dec 9 $ 0.41
-3.40%
$ 503.6 million $ 874
Dec 2 $ 0.424
+7.83%
$ 510.35 million $ 877
Nov 25 $ 0.393
+10.34%
$ 472.82 million $ 957
Download