Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $1.14
-2.70%
$1.37 billion $16
Aug 13, 2024 $1.18
+2.06%
$1.41 billion $17
Aug 12, 2024 $1.15
+0.73%
$1.38 billion $17
Aug 11, 2024 $1.15
-3.49%
$1.37 billion $16
Aug 10, 2024 $1.19
+0.28%
$1.42 billion $17
Aug 9, 2024 $1.18
-1.62%
$1.42 billion $17
Aug 8, 2024 $1.19
+11.08%
$1.43 billion $17
Aug 7, 2024 $1.07
-1.47%
$1.29 billion $15
Aug 6, 2024 $1.09
+3.73%
$1.31 billion $16
Aug 5, 2024 $1.05
+292.57%
$1.26 billion $15
Aug 4, 2024 $0.265
-8.43%
$318.31 million $37
Aug 3, 2024 $0.29
-2.83%
$347.94 million $39
Aug 2, 2024 $0.298
+66.67%
$358 million $40
Aug 1, 2024 $0.179
+0.00%
$214.8 million $58
Jul 31, 2024 $0.179
-86.13%
$214.8 million $58
Jul 30, 2024 $0.242
-41.66%
$289.84 million $101
Jul 29, 2024 $0.414
+132.58%
$496.8 million $56
Jul 28, 2024 $0.178
-57.62%
$213.6 million $48
Jul 27, 2024 $0.433
-2.48%
$519.6 million $46
Jul 26, 2024 $0.444
-33.40%
$532.8 million $19
Jul 25, 2024 $0.666
+48.08%
$799.62 million $45
Jul 24, 2024 $0.45
+0.00%
$540 million $19
Jul 23, 2024 $0.484
+0.00%
$580.8 million $9
Jul 22, 2024 $0.484
+0.00%
$580.8 million $9
Jul 21, 2024 $0.484
+0.00%
$580.8 million $9
Jul 20, 2024 $0.484
+0.00%
$580.8 million $9
Jul 19, 2024 $0.484
+0.00%
$580.8 million $9
Jul 18, 2024 $0.484
+0.00%
$580.8 million $9
Jul 17, 2024 $0.484
+0.00%
$580.8 million $9
Jul 16, 2024 $0.484
+0.00%
$580.8 million $9
Jul 15, 2024 $0.484
+0.00%
$580.8 million $9
Jul 14, 2024 $0.484
+0.00%
$580.8 million $9
Jul 13, 2024 $0.484
+0.00%
$580.8 million $9
Jul 12, 2024 $0.484
-21.90%
$580.8 million $9
Jul 11, 2024 $0.525
+8.48%
$630.08 million $9
Jul 10, 2024 $0.484
+57.94%
$580.8 million $9
Jul 9, 2024 $0.306
-0.26%
$367.71 million $65
Jul 8, 2024 $0.307
-36.92%
$368.63 million $255
Jul 7, 2024 $0.487
+0.00%
$584.4 million $62
Jul 6, 2024 $0.487
+0.00%
$584.4 million $62
Jul 5, 2024 $0.487
+0.00%
$584.4 million $62
Jul 4, 2024 $0.547
+12.38%
$656.75 million $68
Jul 3, 2024 $0.487
+0.00%
$584.4 million $62
Jul 2, 2024 $0.487
-60.45%
$584.4 million $62
Jul 1, 2024 $0.391
-21.63%
$469.25 million $62
Jun 30, 2024 $0.499
+0.00%
$598.8 million $12
Jun 29, 2024 $0.499
+0.00%
$598.8 million $5
Jun 28, 2024 $0.499
-0.76%
$598.8 million $50
Jun 27, 2024 $0.503
-2.93%
$603.32 million $63
Jun 26, 2024 $0.53
+0.00%
$636 million $13