Coinranking
NewYork Exchange Historical Data
NYE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $ 1.14 | -2.70% | ||
| Aug 13, 2024 | $ 1.18 | +2.06% | ||
| Aug 12, 2024 | $ 1.15 | +0.73% | ||
| Aug 11, 2024 | $ 1.15 | -3.49% | ||
| Aug 10, 2024 | $ 1.19 | +0.28% | ||
| Aug 9, 2024 | $ 1.18 | -1.62% | ||
| Aug 8, 2024 | $ 1.19 | +11.08% | ||
| Aug 7, 2024 | $ 1.07 | -1.47% | ||
| Aug 6, 2024 | $ 1.09 | +3.73% | ||
| Aug 5, 2024 | $ 1.05 | +292.57% | ||
| Aug 4, 2024 | $ 0.265 | -8.43% | ||
| Aug 3, 2024 | $ 0.29 | -2.83% | ||
| Aug 2, 2024 | $ 0.298 | +66.67% | ||
| Aug 1, 2024 | $ 0.179 | +0.00% | ||
| Jul 31, 2024 | $ 0.179 | -86.13% | ||
| Jul 30, 2024 | $ 0.242 | -41.66% | ||
| Jul 29, 2024 | $ 0.414 | +132.58% | ||
| Jul 28, 2024 | $ 0.178 | -57.62% | ||
| Jul 27, 2024 | $ 0.433 | -2.48% | ||
| Jul 26, 2024 | $ 0.444 | -33.40% | ||
| Jul 25, 2024 | $ 0.666 | +48.08% | ||
| Jul 24, 2024 | $ 0.45 | +0.00% | ||
| Jul 23, 2024 | $ 0.484 | +0.00% | ||
| Jul 22, 2024 | $ 0.484 | +0.00% | ||
| Jul 21, 2024 | $ 0.484 | +0.00% | ||
| Jul 20, 2024 | $ 0.484 | +0.00% | ||
| Jul 19, 2024 | $ 0.484 | +0.00% | ||
| Jul 18, 2024 | $ 0.484 | +0.00% | ||
| Jul 17, 2024 | $ 0.484 | +0.00% | ||
| Jul 16, 2024 | $ 0.484 | +0.00% | ||
| Jul 15, 2024 | $ 0.484 | +0.00% | ||
| Jul 14, 2024 | $ 0.484 | +0.00% | ||
| Jul 13, 2024 | $ 0.484 | +0.00% | ||
| Jul 12, 2024 | $ 0.484 | -21.90% | ||
| Jul 11, 2024 | $ 0.525 | +8.48% | ||
| Jul 10, 2024 | $ 0.484 | +57.94% | ||
| Jul 9, 2024 | $ 0.306 | -0.26% | ||
| Jul 8, 2024 | $ 0.307 | -36.92% | ||
| Jul 7, 2024 | $ 0.487 | +0.00% | ||
| Jul 6, 2024 | $ 0.487 | +0.00% | ||
| Jul 5, 2024 | $ 0.487 | +0.00% | ||
| Jul 4, 2024 | $ 0.547 | +12.38% | ||
| Jul 3, 2024 | $ 0.487 | +0.00% | ||
| Jul 2, 2024 | $ 0.487 | -60.45% | ||
| Jul 1, 2024 | $ 0.391 | -21.63% | ||
| Jun 30, 2024 | $ 0.499 | +0.00% | ||
| Jun 29, 2024 | $ 0.499 | +0.00% | ||
| Jun 28, 2024 | $ 0.499 | -0.76% | ||
| Jun 27, 2024 | $ 0.503 | -2.93% | ||
| Jun 26, 2024 | $ 0.53 | +0.00% | ||