Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.53
+2.58%
$636 million $13
Jun 24, 2024 $0.504
-3.41%
$604.55 million $13
Jun 23, 2024 $0.522
-1.05%
$625.98 million $26
Jun 22, 2024 $0.527
-0.31%
$632.61 million $27
Jun 21, 2024 $0.529
+0.07%
$634.53 million $27
Jun 20, 2024 $0.529
-0.65%
$634.28 million $27
Jun 19, 2024 $0.532
+5.58%
$638.02 million $27
Jun 18, 2024 $0.503
-4.64%
$604.19 million $84
Jun 17, 2024 $0.528
-2.02%
$633.39 million $21
Jun 16, 2024 $0.538
+0.97%
$646.17 million $22
Jun 15, 2024 $0.533
+53.11%
$639.8 million $22
Jun 14, 2024 $0.348
+0.34%
$417.82 million $29
Jun 13, 2024 $0.347
-2.57%
$416.26 million $103
Jun 12, 2024 $0.356
+1.77%
$427.32 million $106
Jun 11, 2024 $0.35
-4.60%
$419.95 million $104
Jun 10, 2024 $0.367
-1.03%
$440.13 million $109
Jun 9, 2024 $0.371
+0.66%
$444.7 million $110
Jun 8, 2024 $0.368
+0.11%
$441.92 million $103
Jun 7, 2024 $0.368
-38.47%
$441.54 million $103
Jun 6, 2024 $0.598
+0.00%
$717.6 million $37
Jun 5, 2024 $0.598
+56.73%
$717.6 million $37
Jun 4, 2024 $0.382
-9.95%
$458.15 million $563
Jun 3, 2024 $0.424
-37.99%
$508.8 million $450
Jun 2, 2024 $0.684
+0.20%
$820.49 million $659
Jun 1, 2024 $0.682
-1.43%
$818.85 million $115
May 31, 2024 $0.692
+0.34%
$830.83 million $236
May 30, 2024 $0.69
+0.00%
$828 million $423
May 29, 2024 $0.69
+0.00%
$828 million $423
May 28, 2024 $0.69
-4.55%
$828 million $423
May 27, 2024 $0.723
-14.14%
$867.5 million $432
May 26, 2024 $0.837
+9.77%
$1 billion $22
May 25, 2024 $0.763
+1.78%
$915.29 million $30
May 24, 2024 $0.749
+0.59%
$899.34 million $42
May 23, 2024 $0.745
+0.65%
$893.83 million $42
May 22, 2024 $0.74
-0.08%
$888.03 million $125
May 21, 2024 $0.741
-59.79%
$888.74 million $125
May 20, 2024 $1.84
+121.79%
$2.21 billion $18
May 19, 2024 $0.829
-0.92%
$994.8 million $37
May 18, 2024 $0.837
-0.16%
$1 billion $38
May 17, 2024 $0.838
+2.73%
$1.01 billion $38
May 16, 2024 $0.816
+14.96%
$978.94 million $37
May 15, 2024 $0.709
+6.05%
$850.83 million $294
May 14, 2024 $0.669
-2.31%
$802.28 million $251
May 13, 2024 $0.684
+0.66%
$820.8 million $257
May 12, 2024 $0.68
+0.66%
$815.94 million $255
May 11, 2024 $0.675
-0.01%
$809.99 million $253
May 10, 2024 $0.675
-4.94%
$810.27 million $253
May 9, 2024 $0.71
+2.92%
$852.57 million $294
May 8, 2024 $0.694
-0.56%
$832.53 million $282
May 7, 2024 $0.699
-1.83%
$839.21 million $262