Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $1.04
-7.01%
$1.24 billion $1,111
Oct 18, 2023 $1.12
+19.02%
$1.34 billion $14
Oct 17, 2023 $0.937
+0.10%
$1.12 billion $43
Oct 16, 2023 $0.936
-0.02%
$1.12 billion $43
Oct 15, 2023 $0.936
+0.13%
$1.12 billion $369
Oct 14, 2023 $0.934
+0.22%
$1.12 billion $399
Oct 13, 2023 $0.932
+0.12%
$1.12 billion $398
Oct 12, 2023 $0.931
-1.68%
$1.12 billion $296
Oct 11, 2023 $0.946
+22.73%
$1.14 billion $5,869
Oct 10, 2023 $0.771
-0.23%
$925.34 million $1,160
Oct 9, 2023 $0.773
-20.48%
$927.5 million $1,162
Oct 8, 2023 $0.972
-5.18%
$1.17 billion $118
Oct 7, 2023 $1.03
-4.07%
$1.24 billion $282
Oct 6, 2023 $1.07
-0.26%
$1.29 billion $133
Oct 5, 2023 $1.08
-4.91%
$1.29 billion $971
Oct 4, 2023 $1.32
+1.09%
$1.58 billion $332
Oct 3, 2023 $1.3
-0.42%
$1.56 billion $328
Oct 2, 2023 $1.31
-1.08%
$1.57 billion $330
Oct 1, 2023 $1.33
+3.38%
$1.59 billion $334
Sep 30, 2023 $1.28
+0.26%
$1.54 billion $323
Sep 29, 2023 $1.28
-0.40%
$1.53 billion $322
Sep 28, 2023 $1.28
+2.55%
$1.54 billion $323
Sep 27, 2023 $1.25
+0.57%
$1.5 billion $315
Sep 26, 2023 $1.24
-0.44%
$1.49 billion $314
Sep 25, 2023 $1.25
-0.46%
$1.5 billion $315
Sep 24, 2023 $1.26
-1.03%
$1.51 billion $316
Sep 23, 2023 $1.27
+0.25%
$1.52 billion $320
Sep 22, 2023 $1.27
+0.14%
$1.52 billion $319
Sep 21, 2023 $1.26
-1.99%
$1.52 billion $318
Sep 20, 2023 $1.29
-0.35%
$1.55 billion $325
Sep 19, 2023 $1.29
+1.53%
$1.55 billion $326
Sep 18, 2023 $1.27
+0.44%
$1.53 billion $321
Sep 17, 2023 $1.27
-0.43%
$1.52 billion $320
Sep 16, 2023 $1.27
+0.42%
$1.53 billion $321
Sep 15, 2023 $1.27
+0.53%
$1.52 billion $320
Sep 14, 2023 $1.26
+1.24%
$1.52 billion $318
Sep 13, 2023 $1.25
+1.38%
$1.5 billion $314
Sep 12, 2023 $1.23
+2.63%
$1.48 billion $310
Sep 11, 2023 $1.2
+8.51%
$1.44 billion $302
Sep 10, 2023 $1.11
-10.28%
$1.33 billion $444
Sep 9, 2023 $1.23
+12.03%
$1.48 billion $311
Sep 8, 2023 $1.1
-11.33%
$1.32 billion $442
Sep 7, 2023 $1.24
+1.14%
$1.49 billion $312
Sep 6, 2023 $1.23
-0.30%
$1.47 billion $309
Sep 5, 2023 $1.23
+3.25%
$1.48 billion $310
Sep 4, 2023 $1.23
-0.54%
$1.47 billion $309
Sep 3, 2023 $1.23
+2.66%
$1.48 billion $311
Sep 2, 2023 $1.18
-4.22%
$1.42 billion $427
Sep 1, 2023 $1.23
+11.00%
$1.48 billion $311
Aug 31, 2023 $1.11
+0.35%
$1.34 billion $1,358