Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.749
+0.00%
$898.8 million $57
Dec 7, 2023 $0.749
+0.00%
$898.8 million $57
Dec 6, 2023 $0.749
+0.00%
$898.8 million $793
Dec 5, 2023 $0.749
+0.00%
$898.8 million $169
Dec 4, 2023 $0.749
+0.00%
$898.8 million $1,392
Dec 3, 2023 $0.749
+7.00%
$898.8 million $1,392
Dec 2, 2023 $0.7
-6.67%
$840 million $2,488
Dec 1, 2023 $0.75
-8.18%
$900 million $428
Nov 30, 2023 $0.817
+1.15%
$980.32 million $165
Nov 29, 2023 $0.807
-5.27%
$968.37 million $163
Nov 28, 2023 $0.828
+5.06%
$993.72 million $129
Nov 27, 2023 $0.788
-0.98%
$945.87 million $66
Nov 26, 2023 $0.796
+0.00%
$955.2 million $205
Nov 25, 2023 $0.796
-8.95%
$955.2 million $205
Nov 24, 2023 $0.875
+0.91%
$1.05 billion $262
Nov 23, 2023 $0.867
-0.13%
$1.04 billion $260
Nov 22, 2023 $0.869
+8.50%
$1.04 billion $260
Nov 21, 2023 $0.801
-0.19%
$961.3 million $97
Nov 20, 2023 $0.803
-1.66%
$963.12 million $93
Nov 19, 2023 $0.816
-23.10%
$979.51 million $125
Nov 18, 2023 $1.06
-0.21%
$1.27 billion $368
Nov 17, 2023 $1.06
+32.59%
$1.27 billion $368
Nov 16, 2023 $1.05
-4.57%
$1.26 billion $364
Nov 15, 2023 $1.1
+7.65K%
$1.32 billion $381
Nov 14, 2023 $1.25
+42.94%
$1.5 billion $1,297
Nov 13, 2023 $0.874
+0.37%
$1.05 billion $706
Nov 12, 2023 $0.87
+0.14%
$1.04 billion $703
Nov 11, 2023 $0.868
-2.27%
$1.04 billion $413
Nov 10, 2023 $0.889
-1.55%
$1.07 billion $1,645
Nov 9, 2023 $0.904
-0.99%
$1.08 billion $3,336
Nov 8, 2023 $0.913
+4.97%
$1.1 billion $8,203
Nov 7, 2023 $0.87
+0.09%
$1.04 billion $910
Nov 6, 2023 $0.869
+1.38%
$1.04 billion $877
Nov 5, 2023 $0.857
-0.29%
$1.03 billion $736
Nov 4, 2023 $0.861
+0.52%
$1.03 billion $739
Nov 3, 2023 $0.855
+0.09%
$1.03 billion $734
Nov 2, 2023 $0.855
+0.33%
$1.03 billion $734
Nov 1, 2023 $0.852
+0.12%
$1.02 billion $731
Oct 31, 2023 $0.851
-7.65%
$1.02 billion $446
Oct 30, 2023 $0.923
+0.51%
$1.11 billion $513
Oct 29, 2023 $0.919
+3.28%
$1.1 billion $128
Oct 28, 2023 $0.89
-4.79%
$1.07 billion $75
Oct 27, 2023 $0.934
-17.68%
$1.12 billion $98
Oct 26, 2023 $1.13
+1.01%
$1.36 billion $125
Oct 25, 2023 $1.02
+8.03%
$1.22 billion $234
Oct 24, 2023 $0.945
-0.99%
$1.13 billion $739
Oct 23, 2023 $0.955
-11.25%
$1.15 billion $454
Oct 22, 2023 $1.08
+13.41%
$1.29 billion $365
Oct 21, 2023 $0.949
-10.34%
$1.14 billion $245
Oct 20, 2023 $1.06
+2.05%
$1.27 billion $700