NewYork Exchange Historical Data

NYE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.749
+0.00%
$ 898.8 million $ 57
Dec 7, 2023 $ 0.749
+0.00%
$ 898.8 million $ 57
Dec 6, 2023 $ 0.749
+0.00%
$ 898.8 million $ 793
Dec 5, 2023 $ 0.749
+0.00%
$ 898.8 million $ 169
Dec 4, 2023 $ 0.749
+0.00%
$ 898.8 million $ 1,392
Dec 3, 2023 $ 0.749
+7.00%
$ 898.8 million $ 1,392
Dec 2, 2023 $ 0.7
-6.67%
$ 840 million $ 2,488
Dec 1, 2023 $ 0.75
-8.18%
$ 900 million $ 428
Nov 30, 2023 $ 0.817
+1.15%
$ 980.32 million $ 165
Nov 29, 2023 $ 0.807
-5.27%
$ 968.37 million $ 163
Nov 28, 2023 $ 0.828
+5.06%
$ 993.72 million $ 129
Nov 27, 2023 $ 0.788
-0.98%
$ 945.87 million $ 66
Nov 26, 2023 $ 0.796
+0.00%
$ 955.2 million $ 205
Nov 25, 2023 $ 0.796
-8.95%
$ 955.2 million $ 205
Nov 24, 2023 $ 0.875
+0.91%
$ 1.05 billion $ 262
Nov 23, 2023 $ 0.867
-0.13%
$ 1.04 billion $ 260
Nov 22, 2023 $ 0.869
+8.50%
$ 1.04 billion $ 260
Nov 21, 2023 $ 0.801
-0.19%
$ 961.3 million $ 97
Nov 20, 2023 $ 0.803
-1.66%
$ 963.12 million $ 93
Nov 19, 2023 $ 0.816
-23.10%
$ 979.51 million $ 125
Nov 18, 2023 $ 1.06
-0.21%
$ 1.27 billion $ 368
Nov 17, 2023 $ 1.06
+32.59%
$ 1.27 billion $ 368
Nov 16, 2023 $ 1.05
-4.57%
$ 1.26 billion $ 364
Nov 15, 2023 $ 1.1
+7,652.83%
$ 1.32 billion $ 381
Nov 14, 2023 $ 1.25
+42.94%
$ 1.5 billion $ 1,297
Nov 13, 2023 $ 0.874
+0.37%
$ 1.05 billion $ 706
Nov 12, 2023 $ 0.87
+0.14%
$ 1.04 billion $ 703
Nov 11, 2023 $ 0.868
-2.27%
$ 1.04 billion $ 413
Nov 10, 2023 $ 0.889
-1.55%
$ 1.07 billion $ 1,645
Nov 9, 2023 $ 0.904
-0.99%
$ 1.08 billion $ 3,336
Nov 8, 2023 $ 0.913
+4.97%
$ 1.1 billion $ 8,203
Nov 7, 2023 $ 0.87
+0.09%
$ 1.04 billion $ 910
Nov 6, 2023 $ 0.869
+1.38%
$ 1.04 billion $ 877
Nov 5, 2023 $ 0.857
-0.29%
$ 1.03 billion $ 736
Nov 4, 2023 $ 0.861
+0.52%
$ 1.03 billion $ 739
Nov 3, 2023 $ 0.855
+0.09%
$ 1.03 billion $ 734
Nov 2, 2023 $ 0.855
+0.33%
$ 1.03 billion $ 734
Nov 1, 2023 $ 0.852
+0.12%
$ 1.02 billion $ 731
Oct 31, 2023 $ 0.851
-7.65%
$ 1.02 billion $ 446
Oct 30, 2023 $ 0.923
+0.51%
$ 1.11 billion $ 513
Oct 29, 2023 $ 0.919
+3.28%
$ 1.1 billion $ 128
Oct 28, 2023 $ 0.89
-4.79%
$ 1.07 billion $ 75
Oct 27, 2023 $ 0.934
-17.68%
$ 1.12 billion $ 98
Oct 26, 2023 $ 1.13
+1.01%
$ 1.36 billion $ 125
Oct 25, 2023 $ 1.02
+8.03%
$ 1.22 billion $ 234
Oct 24, 2023 $ 0.945
-0.99%
$ 1.13 billion $ 739
Oct 23, 2023 $ 0.955
-11.25%
$ 1.15 billion $ 454
Oct 22, 2023 $ 1.08
+13.41%
$ 1.29 billion $ 365
Oct 21, 2023 $ 0.949
-10.34%
$ 1.14 billion $ 245
Oct 20, 2023 $ 1.06
+2.05%
$ 1.27 billion $ 700