Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $1.53
+0.74%
$1.83 billion $974
Jul 10, 2023 $1.52
+25.46%
$1.82 billion $967
Jul 9, 2023 $1.2
+0.03%
$1.44 billion $2,197
Jul 8, 2023 $1.2
+7.28%
$1.44 billion $2,196
Jul 7, 2023 $1.18
+8.25%
$1.42 billion $3,602
Jul 6, 2023 $1.1
+7.23%
$1.32 billion $485
Jul 5, 2023 $1.02
-11.65%
$1.23 billion $113
Jul 4, 2023 $1.11
+1.56%
$1.33 billion $151
Jul 3, 2023 $1.09
+0.92%
$1.31 billion $283
Jul 2, 2023 $1.08
+0.03%
$1.3 billion $281
Jul 1, 2023 $1.08
+5.55%
$1.3 billion $281
Jun 30, 2023 $1.02
+0.94%
$1.23 billion $5,716
Jun 29, 2023 $1.01
-6.12%
$1.22 billion $7,523
Jun 28, 2023 $1.08
-1.78%
$1.3 billion $62
Jun 27, 2023 $1.1
-9.02%
$1.32 billion $88
Jun 26, 2023 $1.21
+21.96%
$1.45 billion $115
Jun 25, 2023 $0.991
-8.12%
$1.19 billion $22
Jun 24, 2023 $1.06
-2.47%
$1.27 billion $219
Jun 23, 2023 $1.09
+2.32%
$1.3 billion $388
Jun 22, 2023 $1.06
+2.29%
$1.28 billion $380
Jun 21, 2023 $1.04
+2.88%
$1.25 billion $783
Jun 20, 2023 $1.01
+1.65%
$1.21 billion $325
Jun 19, 2023 $0.993
-11.27%
$1.19 billion $320
Jun 18, 2023 $1.12
+11.61%
$1.34 billion $119
Jun 17, 2023 $1
+7.02%
$1.2 billion $450
Jun 16, 2023 $0.937
+1.09%
$1.12 billion $321
Jun 15, 2023 $0.927
+0.55%
$1.11 billion $536
Jun 14, 2023 $0.922
-0.28%
$1.11 billion $316
Jun 13, 2023 $0.924
-1.71%
$1.11 billion $283
Jun 12, 2023 $0.941
+2.75%
$1.13 billion $131
Jun 11, 2023 $0.912
-5.20%
$1.09 billion $155
Jun 10, 2023 $0.962
-1.70%
$1.15 billion $350
Jun 9, 2023 $0.978
-0.59%
$1.17 billion $14
Jun 8, 2023 $0.984
+0.67%
$1.18 billion $63
Jun 7, 2023 $0.978
-3.19%
$1.17 billion $63
Jun 6, 2023 $1.01
+1.51%
$1.21 billion $65
Jun 5, 2023 $0.994
-10.73%
$1.19 billion $410
Jun 4, 2023 $1.06
-6.31%
$1.28 billion $761
Jun 3, 2023 $1.13
+10.60%
$1.36 billion $347
Jun 2, 2023 $1.02
+1.07%
$1.23 billion $36
Jun 1, 2023 $1.01
-1.94%
$1.22 billion $253
May 31, 2023 $1.03
+0.01%
$1.24 billion $3,950
May 30, 2023 $1.03
+0.27%
$1.24 billion $2,348
May 29, 2023 $1.03
-2.20%
$1.24 billion $448
May 28, 2023 $1.05
-4.24%
$1.26 billion $4,083
May 27, 2023 $1.1
+0.70%
$1.32 billion $16,313
May 26, 2023 $1.08
-0.16%
$1.3 billion $433
May 25, 2023 $1.09
+1.49%
$1.3 billion $712
May 24, 2023 $1.07
+5.87%
$1.28 billion $428
May 23, 2023 $1.2
+24.78%
$1.44 billion $166