Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $1.53
+0.74%
$1.83 billion $974
Jul 10, 2023 $1.52
+25.46%
$1.82 billion $967
Jul 9, 2023 $1.2
+0.03%
$1.44 billion $2,197
Jul 8, 2023 $1.2
+7.28%
$1.44 billion $2,196
Jul 7, 2023 $1.18
+8.25%
$1.42 billion $3,602
Jul 6, 2023 $1.1
+7.23%
$1.32 billion $485
Jul 5, 2023 $1.02
-11.65%
$1.23 billion $113
Jul 4, 2023 $1.11
+1.56%
$1.33 billion $151
Jul 3, 2023 $1.09
+0.92%
$1.31 billion $283
Jul 2, 2023 $1.08
+0.03%
$1.3 billion $281
Jul 1, 2023 $1.08
+5.55%
$1.3 billion $281
Jun 30, 2023 $1.02
+0.94%
$1.23 billion $5,716
Jun 29, 2023 $1.01
-6.12%
$1.22 billion $7,523
Jun 28, 2023 $1.08
-1.78%
$1.3 billion $62
Jun 27, 2023 $1.1
-9.02%
$1.32 billion $88
Jun 26, 2023 $1.21
+21.96%
$1.45 billion $115
Jun 25, 2023 $0.991
-8.12%
$1.19 billion $22
Jun 24, 2023 $1.06
-2.47%
$1.27 billion $219
Jun 23, 2023 $1.09
+2.32%
$1.3 billion $388
Jun 22, 2023 $1.06
+2.29%
$1.28 billion $380
Jun 21, 2023 $1.04
+2.88%
$1.25 billion $783
Jun 20, 2023 $1.01
+1.65%
$1.21 billion $325
Jun 19, 2023 $0.993
-11.27%
$1.19 billion $320
Jun 18, 2023 $1.12
+11.61%
$1.34 billion $119
Jun 17, 2023 $1
+7.02%
$1.2 billion $450
Jun 16, 2023 $0.937
+1.09%
$1.12 billion $321
Jun 15, 2023 $0.927
+0.55%
$1.11 billion $536
Jun 14, 2023 $0.922
-0.28%
$1.11 billion $316
Jun 13, 2023 $0.924
-1.71%
$1.11 billion $283
Jun 12, 2023 $0.941
+2.75%
$1.13 billion $131
Jun 11, 2023 $0.912
-5.20%
$1.09 billion $155
Jun 10, 2023 $0.962
-1.70%
$1.15 billion $350
Jun 9, 2023 $0.978
-0.59%
$1.17 billion $14
Jun 8, 2023 $0.984
+0.67%
$1.18 billion $63
Jun 7, 2023 $0.978
-3.19%
$1.17 billion $63
Jun 6, 2023 $1.01
+1.51%
$1.21 billion $65
Jun 5, 2023 $0.994
-10.73%
$1.19 billion $410
Jun 4, 2023 $1.06
-6.31%
$1.28 billion $761
Jun 3, 2023 $1.13
+10.60%
$1.36 billion $347
Jun 2, 2023 $1.02
+1.07%
$1.23 billion $36
Jun 1, 2023 $1.01
-1.94%
$1.22 billion $253
May 31, 2023 $1.03
+0.01%
$1.24 billion $3,950
May 30, 2023 $1.03
+0.27%
$1.24 billion $2,348
May 29, 2023 $1.03
-2.20%
$1.24 billion $448
May 28, 2023 $1.05
-4.24%
$1.26 billion $4,083
May 27, 2023 $1.1
+0.70%
$1.32 billion $16,313
May 26, 2023 $1.08
-0.16%
$1.3 billion $433
May 25, 2023 $1.09
+1.49%
$1.3 billion $712
May 24, 2023 $1.07
+5.87%
$1.28 billion $428
May 23, 2023 $1.2
+24.78%
$1.44 billion $166