Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.963
-1.27%
$1.16 billion $45
May 21, 2023 $0.976
-7.30%
$1.17 billion $264
May 20, 2023 $1.05
+0.68%
$1.26 billion $308
May 19, 2023 $1.04
+0.23%
$1.25 billion $241
May 18, 2023 $1.04
-1.94%
$1.25 billion $242
May 17, 2023 $1.06
+2.45%
$1.28 billion $246
May 16, 2023 $1.04
+5.58%
$1.25 billion $575
May 15, 2023 $0.983
-15.45%
$1.18 billion $504
May 14, 2023 $1.16
+13.46%
$1.4 billion $26
May 13, 2023 $1.03
+5.69%
$1.23 billion $169
May 12, 2023 $0.973
+0.61%
$1.17 billion $144
May 11, 2023 $0.967
-8.07%
$1.16 billion $728
May 10, 2023 $1.29
-0.36%
$1.55 billion $1,280
May 9, 2023 $1.29
+0.04%
$1.55 billion $1,285
May 8, 2023 $1.29
+6.14%
$1.55 billion $1,285
May 7, 2023 $1.33
-0.17%
$1.59 billion $1,344
May 6, 2023 $1.33
+13.29%
$1.6 billion $1,323
May 5, 2023 $1.17
+2.19%
$1.41 billion $291
May 4, 2023 $1.15
-0.94%
$1.38 billion $285
May 3, 2023 $1.16
+2.09%
$1.39 billion $288
May 2, 2023 $1.15
+11.25%
$1.37 billion $284
May 1, 2023 $1.03
-2.36%
$1.24 billion $2,908
Apr 30, 2023 $1.05
-10.36%
$1.26 billion $2,976
Apr 29, 2023 $1.17
-0.02%
$1.41 billion $2,687
Apr 28, 2023 $1.17
+0.31%
$1.41 billion $2,688
Apr 27, 2023 $1.17
+5.93%
$1.4 billion $6,051
Apr 26, 2023 $1.11
-1.39%
$1.33 billion $1,819
Apr 25, 2023 $1.12
+2.10%
$1.35 billion $3,627
Apr 24, 2023 $1.1
-2.88%
$1.32 billion $12,495
Apr 23, 2023 $1.13
+0.81%
$1.36 billion $13,906
Apr 22, 2023 $1.12
+0.37%
$1.35 billion $13,794
Apr 21, 2023 $1.12
-5.05%
$1.34 billion $9,278
Apr 20, 2023 $1.17
+11.58%
$1.41 billion $9,397
Apr 19, 2023 $1.05
-32.09%
$1.26 billion $9,973
Apr 18, 2023 $1.55
+0.55%
$1.86 billion $3,745
Apr 17, 2023 $1.54
+28.49%
$1.85 billion $3,725
Apr 16, 2023 $1.2
+0.17%
$1.44 billion $7,765
Apr 15, 2023 $1.2
+0.29%
$1.43 billion $7,749
Apr 14, 2023 $1.19
-19.64%
$1.43 billion $7,723
Apr 13, 2023 $1.48
+4.89%
$1.78 billion $3,579
Apr 12, 2023 $1.41
+1.37%
$1.69 billion $3,413
Apr 11, 2023 $1.39
+28.44%
$1.67 billion $3,368
Apr 10, 2023 $1.09
-21.26%
$1.3 billion $6,176
Apr 9, 2023 $1.38
+14.64%
$1.66 billion $3,335
Apr 8, 2023 $1.2
+11.24%
$1.45 billion $56,662
Apr 7, 2023 $1.08
-10.65%
$1.3 billion $9,193
Apr 6, 2023 $1.21
+1.89%
$1.46 billion $7,204
Apr 5, 2023 $1.19
+7.35%
$1.43 billion $24,592
Apr 4, 2023 $1.11
+4.36%
$1.33 billion $9,363
Apr 3, 2023 $1.06
-2.07%
$1.28 billion $9,250