Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.963
-1.27%
$1.16 billion $45
May 21, 2023 $0.976
-7.30%
$1.17 billion $264
May 20, 2023 $1.05
+0.68%
$1.26 billion $308
May 19, 2023 $1.04
+0.23%
$1.25 billion $241
May 18, 2023 $1.04
-1.94%
$1.25 billion $242
May 17, 2023 $1.06
+2.45%
$1.28 billion $246
May 16, 2023 $1.04
+5.58%
$1.25 billion $575
May 15, 2023 $0.983
-15.45%
$1.18 billion $504
May 14, 2023 $1.16
+13.46%
$1.4 billion $26
May 13, 2023 $1.03
+5.69%
$1.23 billion $169
May 12, 2023 $0.973
+0.61%
$1.17 billion $144
May 11, 2023 $0.967
-8.07%
$1.16 billion $728
May 10, 2023 $1.29
-0.36%
$1.55 billion $1,280
May 9, 2023 $1.29
+0.04%
$1.55 billion $1,285
May 8, 2023 $1.29
+6.14%
$1.55 billion $1,285
May 7, 2023 $1.33
-0.17%
$1.59 billion $1,344
May 6, 2023 $1.33
+13.29%
$1.6 billion $1,323
May 5, 2023 $1.17
+2.19%
$1.41 billion $291
May 4, 2023 $1.15
-0.94%
$1.38 billion $285
May 3, 2023 $1.16
+2.09%
$1.39 billion $288
May 2, 2023 $1.15
+11.25%
$1.37 billion $284
May 1, 2023 $1.03
-2.36%
$1.24 billion $2,908
Apr 30, 2023 $1.05
-10.36%
$1.26 billion $2,976
Apr 29, 2023 $1.17
-0.02%
$1.41 billion $2,687
Apr 28, 2023 $1.17
+0.31%
$1.41 billion $2,688
Apr 27, 2023 $1.17
+5.93%
$1.4 billion $6,051
Apr 26, 2023 $1.11
-1.39%
$1.33 billion $1,819
Apr 25, 2023 $1.12
+2.10%
$1.35 billion $3,627
Apr 24, 2023 $1.1
-2.88%
$1.32 billion $12,495
Apr 23, 2023 $1.13
+0.81%
$1.36 billion $13,906
Apr 22, 2023 $1.12
+0.37%
$1.35 billion $13,794
Apr 21, 2023 $1.12
-5.05%
$1.34 billion $9,278
Apr 20, 2023 $1.17
+11.58%
$1.41 billion $9,397
Apr 19, 2023 $1.05
-32.09%
$1.26 billion $9,973
Apr 18, 2023 $1.55
+0.55%
$1.86 billion $3,745
Apr 17, 2023 $1.54
+28.49%
$1.85 billion $3,725
Apr 16, 2023 $1.2
+0.17%
$1.44 billion $7,765
Apr 15, 2023 $1.2
+0.29%
$1.43 billion $7,749
Apr 14, 2023 $1.19
-19.64%
$1.43 billion $7,723
Apr 13, 2023 $1.48
+4.89%
$1.78 billion $3,579
Apr 12, 2023 $1.41
+1.37%
$1.69 billion $3,413
Apr 11, 2023 $1.39
+28.44%
$1.67 billion $3,368
Apr 10, 2023 $1.09
-21.26%
$1.3 billion $6,176
Apr 9, 2023 $1.38
+14.64%
$1.66 billion $3,335
Apr 8, 2023 $1.2
+11.24%
$1.45 billion $56,662
Apr 7, 2023 $1.08
-10.65%
$1.3 billion $9,193
Apr 6, 2023 $1.21
+1.89%
$1.46 billion $7,204
Apr 5, 2023 $1.19
+7.35%
$1.43 billion $24,592
Apr 4, 2023 $1.11
+4.36%
$1.33 billion $9,363
Apr 3, 2023 $1.06
-2.07%
$1.28 billion $9,250