NewYork Exchange Historical Data

NYE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.963
-1.27%
$ 1.16 billion $ 45
May 21, 2023 $ 0.976
-7.30%
$ 1.17 billion $ 264
May 20, 2023 $ 1.05
+0.68%
$ 1.26 billion $ 308
May 19, 2023 $ 1.04
+0.23%
$ 1.25 billion $ 241
May 18, 2023 $ 1.04
-1.94%
$ 1.25 billion $ 242
May 17, 2023 $ 1.06
+2.45%
$ 1.28 billion $ 246
May 16, 2023 $ 1.04
+5.58%
$ 1.25 billion $ 575
May 15, 2023 $ 0.983
-15.45%
$ 1.18 billion $ 504
May 14, 2023 $ 1.16
+13.46%
$ 1.4 billion $ 26
May 13, 2023 $ 1.03
+5.69%
$ 1.23 billion $ 169
May 12, 2023 $ 0.973
+0.61%
$ 1.17 billion $ 144
May 11, 2023 $ 0.967
-8.07%
$ 1.16 billion $ 728
May 10, 2023 $ 1.29
-0.36%
$ 1.55 billion $ 1,280
May 9, 2023 $ 1.29
+0.04%
$ 1.55 billion $ 1,285
May 8, 2023 $ 1.29
+6.14%
$ 1.55 billion $ 1,285
May 7, 2023 $ 1.33
-0.17%
$ 1.59 billion $ 1,344
May 6, 2023 $ 1.33
+13.29%
$ 1.6 billion $ 1,323
May 5, 2023 $ 1.17
+2.19%
$ 1.41 billion $ 291
May 4, 2023 $ 1.15
-0.94%
$ 1.38 billion $ 285
May 3, 2023 $ 1.16
+2.09%
$ 1.39 billion $ 288
May 2, 2023 $ 1.15
+11.25%
$ 1.37 billion $ 284
May 1, 2023 $ 1.03
-2.36%
$ 1.24 billion $ 2,908
Apr 30, 2023 $ 1.05
-10.36%
$ 1.26 billion $ 2,976
Apr 29, 2023 $ 1.17
-0.02%
$ 1.41 billion $ 2,687
Apr 28, 2023 $ 1.17
+0.31%
$ 1.41 billion $ 2,688
Apr 27, 2023 $ 1.17
+5.93%
$ 1.4 billion $ 6,051
Apr 26, 2023 $ 1.11
-1.39%
$ 1.33 billion $ 1,819
Apr 25, 2023 $ 1.12
+2.10%
$ 1.35 billion $ 3,627
Apr 24, 2023 $ 1.1
-2.88%
$ 1.32 billion $ 12,495
Apr 23, 2023 $ 1.13
+0.81%
$ 1.36 billion $ 13,906
Apr 22, 2023 $ 1.12
+0.37%
$ 1.35 billion $ 13,794
Apr 21, 2023 $ 1.12
-5.05%
$ 1.34 billion $ 9,278
Apr 20, 2023 $ 1.17
+11.58%
$ 1.41 billion $ 9,397
Apr 19, 2023 $ 1.05
-32.09%
$ 1.26 billion $ 9,973
Apr 18, 2023 $ 1.55
+0.55%
$ 1.86 billion $ 3,745
Apr 17, 2023 $ 1.54
+28.49%
$ 1.85 billion $ 3,725
Apr 16, 2023 $ 1.2
+0.17%
$ 1.44 billion $ 7,765
Apr 15, 2023 $ 1.2
+0.29%
$ 1.43 billion $ 7,749
Apr 14, 2023 $ 1.19
-19.64%
$ 1.43 billion $ 7,723
Apr 13, 2023 $ 1.48
+4.89%
$ 1.78 billion $ 3,579
Apr 12, 2023 $ 1.41
+1.37%
$ 1.69 billion $ 3,413
Apr 11, 2023 $ 1.39
+28.44%
$ 1.67 billion $ 3,368
Apr 10, 2023 $ 1.09
-21.26%
$ 1.3 billion $ 6,176
Apr 9, 2023 $ 1.38
+14.64%
$ 1.66 billion $ 3,335
Apr 8, 2023 $ 1.2
+11.24%
$ 1.45 billion $ 56,662
Apr 7, 2023 $ 1.08
-10.65%
$ 1.3 billion $ 9,193
Apr 6, 2023 $ 1.21
+1.89%
$ 1.46 billion $ 7,204
Apr 5, 2023 $ 1.19
+7.35%
$ 1.43 billion $ 24,592
Apr 4, 2023 $ 1.11
+4.36%
$ 1.33 billion $ 9,363
Apr 3, 2023 $ 1.06
-2.07%
$ 1.28 billion $ 9,250