NewYork Exchange Historical Data

NYE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 12.25
-8.28%
$ -- $ 40.61 million
Aug 2021 $ 13.36
-4.14%
$ -- $ 30.31 million
Jul 2021 $ 14.8
+18.88%
$ -- $ 29.24 million
Jun 2021 $ 12.46
-5.13%
$ -- $ 26.43 million
May 2021 $ 12.48
-38.56%
$ -- $ 33.12 million
Apr 2021 $ 20.31
-6.40%
$ -- $ 30.68 million
Mar 2021 $ 21.89
+17.36%
$ -- $ 38.81 million
Feb 2021 $ 18.64
+17.88%
$ -- $ 35.18 million
Jan 2021 $ 16.49
-10.67%
$ -- $ 16.47 million
Dec 2020 $ 18.46
+17.75%
$ -- $ 17.83 million
Nov 2020 $ 14.62
+45.43%
$ -- $ 11.53 million
Oct 2020 $ 10.05
+7.48%
$ -- $ 7.55 million
Sep 2020 $ 9.35
+0.00%
$ -- $ 3.78 million
Aug 2020 $ 9.35
-5.33%
$ -- $ 3.62 million
Jul 2020 $ 9.88
+8.51%
$ -- $ 2.23 million
Jun 2020 $ 9.11
-2.65%
$ -- $ 2.56 million
May 2020 $ 9.36
+17.93%
$ -- $ 4.14 million
Apr 2020 $ 7.93
+58.28%
$ -- $ 2.83 million
Mar 2020 $ 5.01
+36.43%
$ -- $ 6.25 million
Feb 2020 $ 3.68
-8.45%
$ -- $ 9.29 million
Jan 2020 $ 4.02
+29.03%
$ -- $ 5.91 million
Dec 2019 $ 3.11
-1.95%
$ -- $ 10.51 million
Nov 2019 $ 3.18
-6.90%
$ -- $ 12.99 million
Oct 2019 $ 3.41
-17.61%
$ -- $ 23.35 million
Sep 2019 $ 4.14
-12.52%
$ -- $ 15.91 million
Aug 2019 $ 4.73
-10.70%
$ -- $ 2.1 million
Download