Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $12.25
-8.28%
$-- $40.61 million
Aug 2021 $13.36
-4.14%
$-- $30.31 million
Jul 2021 $14.8
+18.88%
$-- $29.24 million
Jun 2021 $12.46
-5.13%
$-- $26.43 million
May 2021 $12.48
-38.56%
$-- $33.12 million
Apr 2021 $20.31
-6.40%
$-- $30.68 million
Mar 2021 $21.89
+17.36%
$-- $38.81 million
Feb 2021 $18.64
+17.88%
$-- $35.18 million
Jan 2021 $16.49
-10.67%
$-- $16.47 million
Dec 2020 $18.46
+17.75%
$-- $17.83 million
Nov 2020 $14.62
+45.43%
$-- $11.53 million
Oct 2020 $10.05
+7.48%
$-- $7.55 million
Sep 2020 $9.35
+0.00%
$-- $3.78 million
Aug 2020 $9.35
-5.33%
$-- $3.62 million
Jul 2020 $9.88
+8.51%
$-- $2.23 million
Jun 2020 $9.11
-2.65%
$-- $2.56 million
May 2020 $9.36
+17.93%
$-- $4.14 million
Apr 2020 $7.93
+58.28%
$-- $2.83 million
Mar 2020 $5.01
+36.43%
$-- $6.25 million
Feb 2020 $3.68
-8.45%
$-- $9.29 million
Jan 2020 $4.02
+29.03%
$-- $5.91 million
Dec 2019 $3.11
-1.95%
$-- $10.51 million
Nov 2019 $3.18
-6.90%
$-- $12.99 million
Oct 2019 $3.41
-17.61%
$-- $23.35 million
Sep 2019 $4.14
-12.52%
$-- $15.91 million
Aug 2019 $4.73
-10.70%
$-- $2.1 million
Download