NewYork Exchange Historical Data

NYE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.36
+150.52%
$ 427.97 million $ 742
Nov 11 $ 0.145
+12.32%
$ 172.5 million $ 726
Nov 4 $ 0.123
+10.87%
$ 154.37 million $ 1,750
Oct 28 $ 0.111
-55.89%
$ 132.77 million $ 3,253
Oct 21 $ 0.248
-9.63%
$ 301.04 million $ 1,648
Oct 14 $ 0.274
+11.44%
$ 329.31 million $ 1,996
Oct 7 $ 0.248
+1.70%
$ 295.49 million $ 1,595
Sep 30 $ 0.242
-9.12%
$ 292.38 million $ 1,578
Sep 23 $ 0.268
+3.77%
$ 319.32 million $ 1,716
Sep 16 $ 0.261
+12.67%
$ 309.79 million $ 1,580
Sep 9 $ 0.199
-46.38%
$ 278.21 million $ 734
Sep 2 $ 0.367
-5.53%
$ 445.59 million $ 105
Aug 26 $ 0.389
-12.35%
$ 466.6 million $ 142
Aug 19 $ 0.347
-69.50%
$ 487.45 million $ 108
Aug 12 $ 1.16
+1.08%
$ 1.37 billion $ 99
Aug 5 $ 1.19
+342.61%
$ 1.37 billion $ 97
Jul 29 $ 0.265
+49.02%
$ 318.31 million $ 390
Jul 22 $ 0.433
-10.54%
$ 213.6 million $ 148
Jul 15 $ 0.484
+0.00%
$ 580.8 million $ 56
Jul 8 $ 0.484
-0.62%
$ 580.8 million $ 357
Jul 1 $ 0.487
-2.40%
$ 584.4 million $ 377
Jun 24 $ 0.499
-4.33%
$ 598.8 million $ 158
Jun 17 $ 0.527
-2.14%
$ 625.98 million $ 213
Jun 10 $ 0.533
+43.87%
$ 646.17 million $ 472
Jun 3 $ 0.368
-46.14%
$ 444.7 million $ 1,295
May 27 $ 0.684
-18.79%
$ 820.49 million $ 2,711
May 20 $ 0.763
-7.96%
$ 1 billion $ 383
May 13 $ 0.837
+23.12%
$ 994.8 million $ 913
May 6 $ 0.675
-15.63%
$ 815.94 million $ 1,612
Apr 29 $ 0.8
+5.50%
$ 960 million $ 2,731
Apr 22 $ 0.759
-6.44%
$ 909.97 million $ 2,166
Apr 15 $ 0.771
+5.21%
$ 973.87 million $ 469
Apr 8 $ 0.726
-4.52%
$ 879.64 million $ 1,043
Apr 1 $ 0.74
+2.70%
$ 912.33 million $ 3,255
Mar 25 $ 0.718
-16.75%
$ 864.61 million $ 1,290
Mar 18 $ 0.804
-8.25%
$ 1.04 billion $ 7,437
Mar 11 $ 0.848
-5.04%
$ 1.05 billion $ 4,676
Mar 4 $ 0.954
+22.31%
$ 1.07 billion $ 695
Feb 26 $ 0.78
-6.91%
$ 936 million $ 791
Feb 19 $ 0.838
-7.54%
$ 1.01 billion $ 3,790
Feb 12 $ 0.907
-10.02%
$ 1.09 billion $ 5,573
Feb 5 $ 0.973
+24.72%
$ 1.21 billion $ 1,996
Jan 29 $ 0.781
+0.43%
$ 936.73 million $ 648
Jan 22 $ 0.784
-17.16%
$ 938.07 million $ 7,206
Jan 15 $ 0.944
-3.83%
$ 1.13 billion $ 3,167
Jan 8 $ 1.06
+19.79%
$ 1.18 billion $ 4,743
Jan 1 $ 0.926
-4.02%
$ 1.09 billion $ 2,135
Dec 25 $ 0.964
+6.72%
$ 1.16 billion $ 22,706
Dec 18 $ 0.905
+10.12%
$ 1.08 billion $ 4,291
Dec 11 $ 0.827
+19.96%
$ 944.4 million $ 3,745