NewYork Exchange Historical Data

NYE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.08
-0.29%
$ 1.29 billion $ 13,790
Dec 22, 2022 $ 1.08
+0.19%
$ 1.3 billion $ 11,146
Dec 21, 2022 $ 1.08
+1.65%
$ 1.3 billion $ 17,740
Dec 20, 2022 $ 1.06
+0.15%
$ 1.27 billion $ 22,557
Dec 19, 2022 $ 1.08
+15.97%
$ 1.29 billion $ 28,124
Dec 18, 2022 $ 0.928
+0.37%
$ 1.11 billion $ 17,806
Dec 17, 2022 $ 0.924
+6.68%
$ 1.11 billion $ 17,747
Dec 16, 2022 $ 0.847
-0.23%
$ 1.02 billion $ 46,569
Dec 15, 2022 $ 0.85
-1.82%
$ 1.02 billion $ 12,462
Dec 14, 2022 $ 0.866
-4.40%
$ 1.04 billion $ 12,564
Dec 13, 2022 $ 0.906
+5.67%
$ 1.09 billion $ 35,433
Dec 12, 2022 $ 0.857
+2.12%
$ 1.03 billion $ 10,803
Dec 11, 2022 $ 0.838
-20.91%
$ 1.01 billion $ 148,439
Dec 10, 2022 $ 1.06
+0.08%
$ 1.27 billion $ 6,673
Dec 9, 2022 $ 1.06
+10.69%
$ 1.27 billion $ 6,670
Dec 8, 2022 $ 0.939
-7.40%
$ 1.13 billion $ 5,845
Dec 7, 2022 $ 1.01
-7.21%
$ 1.22 billion $ 10,508
Dec 6, 2022 $ 1.09
+12.13%
$ 1.31 billion $ 11,641
Dec 5, 2022 $ 0.974
-2.53%
$ 1.17 billion $ 9,909
Dec 4, 2022 $ 0.999
+1.08%
$ 1.2 billion $ 9,914
Dec 3, 2022 $ 0.987
-7.19%
$ 1.18 billion $ 30,860
Dec 2, 2022 $ 1.06
+0.12%
$ 1.28 billion $ 8,007
Dec 1, 2022 $ 1.06
+5.93%
$ 1.27 billion $ 15,171
Nov 30, 2022 $ 1
+4.05%
$ 1.2 billion $ 18,858
Nov 29, 2022 $ 0.964
-1.07%
$ 1.16 billion $ 7,941
Nov 28, 2022 $ 0.975
+22.87%
$ 1.17 billion $ 12,292
Nov 27, 2022 $ 0.795
-20.52%
$ 954.3 million $ 32,431
Nov 26, 2022 $ 1
+2.10%
$ 1.2 billion $ 20,066
Nov 25, 2022 $ 0.98
+3.27%
$ 1.18 billion $ 18,574
Nov 24, 2022 $ 0.949
-2.52%
$ 1.14 billion $ 11,015
Nov 23, 2022 $ 0.974
+2.50%
$ 1.17 billion $ 11,778
Nov 22, 2022 $ 0.951
+15.79%
$ 1.14 billion $ 10,140
Nov 21, 2022 $ 0.822
-12.56%
$ 986.51 million $ 10,631
Nov 20, 2022 $ 0.939
+5.46%
$ 1.13 billion $ 9,140
Nov 19, 2022 $ 0.89
-2.06%
$ 1.07 billion $ 6,854
Nov 18, 2022 $ 0.932
-2.51%
$ 1.12 billion $ 94,356
Nov 17, 2022 $ 0.957
+4.37%
$ 1.15 billion $ 9,559
Nov 16, 2022 $ 0.889
-4.00%
$ 1.07 billion $ 7,009
Nov 15, 2022 $ 0.925
+4.26%
$ 1.11 billion $ 9,612
Nov 14, 2022 $ 0.948
+3.40%
$ 1.14 billion $ 9,703
Nov 13, 2022 $ 0.917
-8.65%
$ 1.1 billion $ 10,242
Nov 12, 2022 $ 1
+0.08%
$ 1.2 billion $ 8,981
Nov 11, 2022 $ 1
+1.15%
$ 1.2 billion $ 9,800
Nov 10, 2022 $ 0.99
+18.63%
$ 1.19 billion $ 11,240
Nov 9, 2022 $ 0.84
-16.66%
$ 1.01 billion $ 21,910
Nov 8, 2022 $ 1.01
-5.73%
$ 1.21 billion $ 23,553
Nov 7, 2022 $ 1.08
+0.33%
$ 1.3 billion $ 12,006
Nov 6, 2022 $ 1.08
+2.07%
$ 1.3 billion $ 9,138
Nov 5, 2022 $ 1.06
-2.98%
$ 1.27 billion $ 8,927
Nov 4, 2022 $ 1.09
+4.19%
$ 1.31 billion $ 11,364