Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $1.2
+3.72%
$1.44 billion $33,079
Feb 10, 2023 $1.15
+9.42%
$1.38 billion $47,641
Feb 9, 2023 $1.05
-5.78%
$1.26 billion $23,600
Feb 8, 2023 $1.12
-2.71%
$1.34 billion $20,606
Feb 7, 2023 $1.15
-1.91%
$1.38 billion $9,406
Feb 6, 2023 $1.17
+2.18%
$1.4 billion $9,337
Feb 5, 2023 $1.13
-5.03%
$1.35 billion $7,575
Feb 4, 2023 $1.19
+0.54%
$1.42 billion $10,798
Feb 3, 2023 $1.18
+3.11%
$1.42 billion $65,436
Feb 2, 2023 $1.15
+12.41%
$1.37 billion $9,567
Feb 1, 2023 $1.02
-6.44%
$1.22 billion $6,156
Jan 31, 2023 $1.1
+1.56%
$1.32 billion $17,829
Jan 30, 2023 $1.08
+0.10%
$1.3 billion $17,666
Jan 29, 2023 $1.08
-0.08%
$1.3 billion $6,192
Jan 28, 2023 $1.08
-6.27%
$1.3 billion $9,648
Jan 27, 2023 $1.16
+0.79%
$1.39 billion $19,478
Jan 26, 2023 $1.15
+9.66%
$1.37 billion $19,366
Jan 25, 2023 $1.05
+1.71%
$1.26 billion $9,742
Jan 24, 2023 $1.04
-5.23%
$1.24 billion $68,541
Jan 23, 2023 $1.09
+0.25%
$1.31 billion $9,519
Jan 22, 2023 $1.09
-0.72%
$1.3 billion $9,482
Jan 21, 2023 $1.1
-0.47%
$1.32 billion $25,831
Jan 20, 2023 $1.1
+6.12%
$1.32 billion $10,295
Jan 19, 2023 $1.04
+0.52%
$1.24 billion $8,848
Jan 18, 2023 $1.03
-3.92%
$1.24 billion $8,877
Jan 17, 2023 $1.08
-0.01%
$1.29 billion $9,664
Jan 16, 2023 $1.08
+3.46%
$1.29 billion $107,593
Jan 15, 2023 $1.04
-6.60%
$1.25 billion $78,739
Jan 14, 2023 $1.11
-8.24%
$1.34 billion $9,329
Jan 13, 2023 $1.16
+0.80%
$1.4 billion $7,108
Jan 12, 2023 $1.15
+3.08%
$1.38 billion $11,262
Jan 11, 2023 $1.12
+1.55%
$1.34 billion $21,175
Jan 10, 2023 $1.1
+1.39%
$1.32 billion $39,111
Jan 9, 2023 $1.08
+2.94%
$1.3 billion $21,811
Jan 8, 2023 $1.11
+2.87%
$1.33 billion $18,036
Jan 7, 2023 $1.08
-0.05%
$1.29 billion $8,065
Jan 6, 2023 $1.08
+0.45%
$1.29 billion $8,113
Jan 5, 2023 $1.07
-1.70%
$1.29 billion $9,363
Jan 4, 2023 $1.09
+1.63%
$1.31 billion $8,256
Jan 3, 2023 $1.07
-4.33%
$1.29 billion $8,629
Jan 2, 2023 $1.12
+0.42%
$1.35 billion $8,144
Jan 1, 2023 $1.12
+0.30%
$1.34 billion $8,110
Dec 31, 2022 $1.11
-0.02%
$1.34 billion $14,942
Dec 30, 2022 $1.11
-0.05%
$1.34 billion $14,945
Dec 29, 2022 $1.11
+2.73%
$1.34 billion $16,029
Dec 28, 2022 $1.08
-0.65%
$1.3 billion $18,757
Dec 27, 2022 $1.09
-1.21%
$1.31 billion $7,843
Dec 26, 2022 $1.1
+1.41%
$1.32 billion $13,182
Dec 25, 2022 $1.09
+0.79%
$1.31 billion $10,823
Dec 24, 2022 $1.08
+0.04%
$1.29 billion $13,798