NewYork Exchange Historical Data

NYE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.2
+3.72%
$ 1.44 billion $ 33,079
Feb 10, 2023 $ 1.15
+9.42%
$ 1.38 billion $ 47,641
Feb 9, 2023 $ 1.05
-5.78%
$ 1.26 billion $ 23,600
Feb 8, 2023 $ 1.12
-2.71%
$ 1.34 billion $ 20,606
Feb 7, 2023 $ 1.15
-1.91%
$ 1.38 billion $ 9,406
Feb 6, 2023 $ 1.17
+2.18%
$ 1.4 billion $ 9,337
Feb 5, 2023 $ 1.13
-5.03%
$ 1.35 billion $ 7,575
Feb 4, 2023 $ 1.19
+0.54%
$ 1.42 billion $ 10,798
Feb 3, 2023 $ 1.18
+3.11%
$ 1.42 billion $ 65,436
Feb 2, 2023 $ 1.15
+12.41%
$ 1.37 billion $ 9,567
Feb 1, 2023 $ 1.02
-6.44%
$ 1.22 billion $ 6,156
Jan 31, 2023 $ 1.1
+1.56%
$ 1.32 billion $ 17,829
Jan 30, 2023 $ 1.08
+0.10%
$ 1.3 billion $ 17,666
Jan 29, 2023 $ 1.08
-0.08%
$ 1.3 billion $ 6,192
Jan 28, 2023 $ 1.08
-6.27%
$ 1.3 billion $ 9,648
Jan 27, 2023 $ 1.16
+0.79%
$ 1.39 billion $ 19,478
Jan 26, 2023 $ 1.15
+9.66%
$ 1.37 billion $ 19,366
Jan 25, 2023 $ 1.05
+1.71%
$ 1.26 billion $ 9,742
Jan 24, 2023 $ 1.04
-5.23%
$ 1.24 billion $ 68,541
Jan 23, 2023 $ 1.09
+0.25%
$ 1.31 billion $ 9,519
Jan 22, 2023 $ 1.09
-0.72%
$ 1.3 billion $ 9,482
Jan 21, 2023 $ 1.1
-0.47%
$ 1.32 billion $ 25,831
Jan 20, 2023 $ 1.1
+6.12%
$ 1.32 billion $ 10,295
Jan 19, 2023 $ 1.04
+0.52%
$ 1.24 billion $ 8,848
Jan 18, 2023 $ 1.03
-3.92%
$ 1.24 billion $ 8,877
Jan 17, 2023 $ 1.08
-0.01%
$ 1.29 billion $ 9,664
Jan 16, 2023 $ 1.08
+3.46%
$ 1.29 billion $ 107,593
Jan 15, 2023 $ 1.04
-6.60%
$ 1.25 billion $ 78,739
Jan 14, 2023 $ 1.11
-8.24%
$ 1.34 billion $ 9,329
Jan 13, 2023 $ 1.16
+0.80%
$ 1.4 billion $ 7,108
Jan 12, 2023 $ 1.15
+3.08%
$ 1.38 billion $ 11,262
Jan 11, 2023 $ 1.12
+1.55%
$ 1.34 billion $ 21,175
Jan 10, 2023 $ 1.1
+1.39%
$ 1.32 billion $ 39,111
Jan 9, 2023 $ 1.08
+2.94%
$ 1.3 billion $ 21,811
Jan 8, 2023 $ 1.11
+2.87%
$ 1.33 billion $ 18,036
Jan 7, 2023 $ 1.08
-0.05%
$ 1.29 billion $ 8,065
Jan 6, 2023 $ 1.08
+0.45%
$ 1.29 billion $ 8,113
Jan 5, 2023 $ 1.07
-1.70%
$ 1.29 billion $ 9,363
Jan 4, 2023 $ 1.09
+1.63%
$ 1.31 billion $ 8,256
Jan 3, 2023 $ 1.07
-4.33%
$ 1.29 billion $ 8,629
Jan 2, 2023 $ 1.12
+0.42%
$ 1.35 billion $ 8,144
Jan 1, 2023 $ 1.12
+0.30%
$ 1.34 billion $ 8,110
Dec 31, 2022 $ 1.11
-0.02%
$ 1.34 billion $ 14,942
Dec 30, 2022 $ 1.11
-0.05%
$ 1.34 billion $ 14,945
Dec 29, 2022 $ 1.11
+2.73%
$ 1.34 billion $ 16,029
Dec 28, 2022 $ 1.08
-0.65%
$ 1.3 billion $ 18,757
Dec 27, 2022 $ 1.09
-1.21%
$ 1.31 billion $ 7,843
Dec 26, 2022 $ 1.1
+1.41%
$ 1.32 billion $ 13,182
Dec 25, 2022 $ 1.09
+0.79%
$ 1.31 billion $ 10,823
Dec 24, 2022 $ 1.08
+0.04%
$ 1.29 billion $ 13,798