Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $4.68
+7.89%
$2.81 billion $939,723
Jun 5, 2022 $4.33
+4.40%
$2.6 billion $830,241
Jun 4, 2022 $4.15
-1.92%
$2.49 billion $656,628
Jun 3, 2022 $4.23
+10.16%
$2.54 billion $875,176
Jun 2, 2022 $3.84
-6.08%
$2.3 billion $49,618
Jun 1, 2022 $4.09
-6.50%
$2.45 billion $42,057
May 31, 2022 $4.37
+5.30%
$2.62 billion $359,124
May 30, 2022 $4.15
-4.27%
$2.49 billion $70,330
May 29, 2022 $4.34
+4.62%
$2.6 billion $747,606
May 28, 2022 $4.15
-1.21%
$2.49 billion $661,778
May 27, 2022 $4.11
-6.15%
$2.47 billion $912,550
May 26, 2022 $4.39
+5.42%
$2.64 billion $345,270
May 25, 2022 $4.17
-2.52%
$2.5 billion $621,843
May 24, 2022 $4.28
-2.12%
$2.57 billion $662,918
May 23, 2022 $4.37
-3.02%
$2.62 billion $656,174
May 22, 2022 $4.51
+5.40%
$2.7 billion $1.42 million
May 21, 2022 $4.28
+5.16%
$2.57 billion $694,620
May 20, 2022 $4.06
-7.56%
$2.44 billion $20,284
May 19, 2022 $4.4
+5.44%
$2.64 billion $755,016
May 18, 2022 $4.17
-7.10%
$2.5 billion $666,717
May 17, 2022 $4.49
+6.75%
$2.7 billion $1.31 million
May 16, 2022 $4.21
-6.98%
$2.53 billion $903,297
May 15, 2022 $4.53
+12.68%
$2.72 billion $815,786
May 14, 2022 $4.01
-7.14%
$2.41 billion $174,434
May 13, 2022 $4.32
+6.63%
$2.59 billion $774,086
May 12, 2022 $4.05
-6.00%
$2.43 billion $341,805
May 11, 2022 $4.31
-5.38%
$2.59 billion $566,868
May 10, 2022 $4.56
+3.34%
$2.73 billion $624,360
May 9, 2022 $4.41
-12.34%
$2.65 billion $689,868
May 8, 2022 $5.03
-0.24%
$3.02 billion $845,921
May 7, 2022 $5.04
-6.26%
$3.02 billion $810,871
May 6, 2022 $5.38
+0.34%
$3.23 billion $797,660
May 5, 2022 $5.36
-6.75%
$3.22 billion $877,396
May 4, 2022 $5.75
+4.90%
$3.45 billion $893,711
May 3, 2022 $5.48
+4.28%
$3.29 billion $866,486
May 2, 2022 $5.26
-8.32%
$3.15 billion $150,914
May 1, 2022 $5.73
+3.01%
$3.44 billion $1.68 million
Apr 30, 2022 $5.57
+2.56%
$3.34 billion $951,381
Apr 29, 2022 $5.43
-7.34%
$3.26 billion $840,316
Apr 28, 2022 $5.86
+7.73%
$3.51 billion $1.71 million
Apr 27, 2022 $5.44
-3.95%
$3.26 billion $461,890
Apr 26, 2022 $5.66
-4.26%
$3.39 billion $1.17 million
Apr 25, 2022 $5.91
+3.19%
$3.54 billion $343,587
Apr 24, 2022 $5.76
-3.39%
$3.46 billion $1.53 million
Apr 23, 2022 $5.95
+10.39%
$3.57 billion $1.03 million
Apr 22, 2022 $5.39
-11.77%
$3.23 billion $537,052
Apr 21, 2022 $6.11
+9.66%
$3.66 billion $1.73 million
Apr 20, 2022 $5.57
-8.17%
$3.34 billion $397,251
Apr 19, 2022 $6.07
+0.57%
$3.64 billion $1.36 million
Apr 18, 2022 $6.03
+4.12%
$3.62 billion $1.65 million