Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $5.79
-2.73%
$3.48 billion $1.06 million
Apr 16, 2022 $5.96
-0.10%
$3.57 billion $661,601
Apr 15, 2022 $5.96
+0.54%
$3.58 billion $81,896
Apr 14, 2022 $5.93
-2.53%
$3.56 billion $735,217
Apr 13, 2022 $6.08
-1.94%
$3.65 billion $1 million
Apr 12, 2022 $6.21
+5.77%
$3.72 billion $468,151
Apr 11, 2022 $5.87
-3.04%
$3.52 billion $882,746
Apr 10, 2022 $6.06
+4.69%
$3.63 billion $873,549
Apr 9, 2022 $5.78
-7.45%
$3.47 billion $41,675
Apr 8, 2022 $6.25
-4.25%
$3.75 billion $764,082
Apr 7, 2022 $6.53
+2.21%
$3.92 billion $921,905
Apr 6, 2022 $6.39
-0.83%
$3.83 billion $1.23 million
Apr 5, 2022 $6.45
-7.26%
$3.87 billion $1.01 million
Apr 4, 2022 $6.95
-1.97%
$4.17 billion $714,235
Apr 3, 2022 $7.09
+17.70%
$4.25 billion $1.46 million
Apr 2, 2022 $6.02
-13.23%
$3.61 billion $183,653
Apr 1, 2022 $6.94
+2.28%
$4.16 billion $1.22 million
Mar 31, 2022 $6.78
-0.46%
$4.07 billion $745,493
Mar 30, 2022 $6.81
+5.12%
$4.09 billion $923,439
Mar 29, 2022 $6.48
-15.66%
$3.89 billion $31,970
Mar 28, 2022 $7.69
+3.35%
$4.61 billion $517,323
Mar 27, 2022 $7.44
+5.98%
$4.46 billion $681,782
Mar 26, 2022 $7.02
+0.32%
$4.21 billion $760,062
Mar 25, 2022 $7
+2.84%
$4.2 billion $900,148
Mar 24, 2022 $6.8
-0.53%
$4.08 billion $1.12 million
Mar 23, 2022 $6.84
-1.68%
$4.1 billion $888,215
Mar 22, 2022 $6.95
+6.10%
$4.17 billion $1.45 million
Mar 21, 2022 $6.56
-1.11%
$3.93 billion $457,864
Mar 20, 2022 $6.63
-4.89%
$3.98 billion $1.02 million
Mar 19, 2022 $6.99
+2.97%
$4.2 billion $857,182
Mar 18, 2022 $6.79
+0.81%
$4.08 billion $1.16 million
Mar 17, 2022 $6.74
-2.04%
$4.04 billion $1.53 million
Mar 16, 2022 $6.88
+9.81%
$4.13 billion $1.51 million
Mar 15, 2022 $6.45
-4.14%
$3.87 billion $426,455
Mar 14, 2022 $6.75
-0.97%
$4.05 billion $1.94 million
Mar 13, 2022 $6.82
-5.00%
$4.09 billion $788,547
Mar 12, 2022 $7.18
+0.07%
$4.31 billion $1.35 million
Mar 11, 2022 $7.18
-2.37%
$4.31 billion $1.3 million
Mar 10, 2022 $7.35
-3.86%
$4.41 billion $1.03 million
Mar 9, 2022 $7.64
+5.61%
$4.59 billion $1.47 million
Mar 8, 2022 $7.24
+4.43%
$4.34 billion $838,305
Mar 7, 2022 $6.93
-3.13%
$4.16 billion $1.35 million
Mar 6, 2022 $7.16
-1.78%
$4.29 billion $723,745
Mar 5, 2022 $7.28
+0.48%
$4.37 billion $744,623
Mar 4, 2022 $7.25
-9.57%
$4.35 billion $836,852
Mar 3, 2022 $8.02
+1.07%
$4.81 billion $568,808
Mar 2, 2022 $7.93
+3.43%
$4.76 billion $769,663
Mar 1, 2022 $7.67
+0.10%
$4.6 billion $723,824
Feb 28, 2022 $7.66
+9.48%
$4.6 billion $722,240
Feb 27, 2022 $7
-2.59%
$4.2 billion $544,446