Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $5.79
-2.73%
$3.48 billion $1.06 million
Apr 16, 2022 $5.96
-0.10%
$3.57 billion $661,601
Apr 15, 2022 $5.96
+0.54%
$3.58 billion $81,896
Apr 14, 2022 $5.93
-2.53%
$3.56 billion $735,217
Apr 13, 2022 $6.08
-1.94%
$3.65 billion $1 million
Apr 12, 2022 $6.21
+5.77%
$3.72 billion $468,151
Apr 11, 2022 $5.87
-3.04%
$3.52 billion $882,746
Apr 10, 2022 $6.06
+4.69%
$3.63 billion $873,549
Apr 9, 2022 $5.78
-7.45%
$3.47 billion $41,675
Apr 8, 2022 $6.25
-4.25%
$3.75 billion $764,082
Apr 7, 2022 $6.53
+2.21%
$3.92 billion $921,905
Apr 6, 2022 $6.39
-0.83%
$3.83 billion $1.23 million
Apr 5, 2022 $6.45
-7.26%
$3.87 billion $1.01 million
Apr 4, 2022 $6.95
-1.97%
$4.17 billion $714,235
Apr 3, 2022 $7.09
+17.70%
$4.25 billion $1.46 million
Apr 2, 2022 $6.02
-13.23%
$3.61 billion $183,653
Apr 1, 2022 $6.94
+2.28%
$4.16 billion $1.22 million
Mar 31, 2022 $6.78
-0.46%
$4.07 billion $745,493
Mar 30, 2022 $6.81
+5.12%
$4.09 billion $923,439
Mar 29, 2022 $6.48
-15.66%
$3.89 billion $31,970
Mar 28, 2022 $7.69
+3.35%
$4.61 billion $517,323
Mar 27, 2022 $7.44
+5.98%
$4.46 billion $681,782
Mar 26, 2022 $7.02
+0.32%
$4.21 billion $760,062
Mar 25, 2022 $7
+2.84%
$4.2 billion $900,148
Mar 24, 2022 $6.8
-0.53%
$4.08 billion $1.12 million
Mar 23, 2022 $6.84
-1.68%
$4.1 billion $888,215
Mar 22, 2022 $6.95
+6.10%
$4.17 billion $1.45 million
Mar 21, 2022 $6.56
-1.11%
$3.93 billion $457,864
Mar 20, 2022 $6.63
-4.89%
$3.98 billion $1.02 million
Mar 19, 2022 $6.99
+2.97%
$4.2 billion $857,182
Mar 18, 2022 $6.79
+0.81%
$4.08 billion $1.16 million
Mar 17, 2022 $6.74
-2.04%
$4.04 billion $1.53 million
Mar 16, 2022 $6.88
+9.81%
$4.13 billion $1.51 million
Mar 15, 2022 $6.45
-4.14%
$3.87 billion $426,455
Mar 14, 2022 $6.75
-0.97%
$4.05 billion $1.94 million
Mar 13, 2022 $6.82
-5.00%
$4.09 billion $788,547
Mar 12, 2022 $7.18
+0.07%
$4.31 billion $1.35 million
Mar 11, 2022 $7.18
-2.37%
$4.31 billion $1.3 million
Mar 10, 2022 $7.35
-3.86%
$4.41 billion $1.03 million
Mar 9, 2022 $7.64
+5.61%
$4.59 billion $1.47 million
Mar 8, 2022 $7.24
+4.43%
$4.34 billion $838,305
Mar 7, 2022 $6.93
-3.13%
$4.16 billion $1.35 million
Mar 6, 2022 $7.16
-1.78%
$4.29 billion $723,745
Mar 5, 2022 $7.28
+0.48%
$4.37 billion $744,623
Mar 4, 2022 $7.25
-9.57%
$4.35 billion $836,852
Mar 3, 2022 $8.02
+1.07%
$4.81 billion $568,808
Mar 2, 2022 $7.93
+3.43%
$4.76 billion $769,663
Mar 1, 2022 $7.67
+0.10%
$4.6 billion $723,824
Feb 28, 2022 $7.66
+9.48%
$4.6 billion $722,240
Feb 27, 2022 $7
-2.59%
$4.2 billion $544,446