Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $7.19
-1.69%
$4.31 billion $654,377
Feb 25, 2022 $7.31
+5.50%
$4.38 billion $729,864
Feb 24, 2022 $6.93
+1.19%
$4.16 billion $1.04 million
Feb 23, 2022 $6.86
+0.23%
$4.11 billion $535,521
Feb 22, 2022 $6.84
+2.90%
$4.1 billion $1.46 million
Feb 21, 2022 $6.65
-2.73%
$3.99 billion $556,430
Feb 20, 2022 $6.84
-3.63%
$4.1 billion $1.07 million
Feb 19, 2022 $7.1
-2.86%
$4.26 billion $622,021
Feb 18, 2022 $7.31
-1.66%
$4.38 billion $1.61 million
Feb 17, 2022 $7.43
-9.62%
$4.46 billion $1.39 million
Feb 16, 2022 $8.23
-0.17%
$4.94 billion $722,209
Feb 15, 2022 $8.24
+14.29%
$4.95 billion $1.46 million
Feb 14, 2022 $7.21
-8.00%
$4.33 billion $198,634
Feb 13, 2022 $7.85
+10.56%
$4.71 billion $1.3 million
Feb 12, 2022 $7.1
-10.88%
$4.26 billion $319,291
Feb 11, 2022 $7.96
-1.53%
$4.78 billion $1.22 million
Feb 10, 2022 $8.08
-0.85%
$4.85 billion $524,158
Feb 9, 2022 $8.15
+3.24%
$4.89 billion $913,918
Feb 8, 2022 $7.9
-6.86%
$4.74 billion $1.21 million
Feb 7, 2022 $8.48
+5.51%
$-- $946,180
Feb 6, 2022 $8.04
+8.49%
$-- $983,879
Feb 5, 2022 $7.41
-6.94%
$-- $618,670
Feb 4, 2022 $7.96
+10.67%
$-- $1.51 million
Feb 3, 2022 $7.23
-0.84%
$-- $1.04 million
Feb 2, 2022 $7.29
-4.34%
$-- $974,851
Feb 1, 2022 $7.63
-0.27%
$-- $668,574
Jan 31, 2022 $7.65
+0.63%
$-- $925,378
Jan 30, 2022 $7.6
+3.26%
$-- $1.18 million
Jan 29, 2022 $7.36
+0.41%
$-- $913,570
Jan 28, 2022 $7.33
+5.50%
$-- $749,203
Jan 27, 2022 $6.94
-8.10%
$-- $934,389
Jan 26, 2022 $7.56
+6.11%
$-- $471,356
Jan 25, 2022 $7.12
-2.87%
$-- $609,680
Jan 24, 2022 $7.33
+1.04%
$-- $1.18 million
Jan 23, 2022 $7.25
+4.83%
$-- $786,605
Jan 22, 2022 $6.91
-4.34%
$-- $816,505
Jan 21, 2022 $7.22
-14.16%
$-- $849,776
Jan 20, 2022 $8.42
-2.50%
$-- $272,364
Jan 19, 2022 $8.63
+0.14%
$-- $403,942
Jan 18, 2022 $8.62
+8.49%
$-- $712,975
Jan 17, 2022 $7.95
-8.89%
$-- $13,577
Jan 16, 2022 $8.73
-2.73%
$-- $519,563
Jan 15, 2022 $8.97
+6.34%
$-- $371,430
Jan 14, 2022 $8.43
-3.63%
$-- $765,571
Jan 13, 2022 $8.77
+6.03%
$-- $535,736
Jan 12, 2022 $8.27
-4.72%
$-- $337,973
Jan 11, 2022 $8.69
+1.74%
$-- $1.3 million
Jan 10, 2022 $8.54
+2.39%
$-- $1.52 million
Jan 9, 2022 $8.34
+3.26%
$-- $797,136
Jan 8, 2022 $8.1
-4.33%
$-- $331,330