Coinranking
NewYork Exchange Historical Data
NYE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.679 | -9.35% | ||
| Nov 27 | $0.749 | -5.90% | ||
| Nov 20 | $0.796 | -2.47% | ||
| Nov 13 | $1.06 | +21.84% | ||
| Nov 6 | $0.868 | +1.27% | ||
| Oct 30 | $0.857 | -6.68% | ||
| Oct 23 | $0.919 | -14.65% | ||
| Oct 16 | $1.08 | +14.95% | ||
| Oct 9 | $0.934 | -3.85% | ||
| Oct 2 | $0.972 | -26.71% | ||
| Sep 25 | $1.33 | +5.52% | ||
| Sep 18 | $1.27 | +0.06% | ||
| Sep 11 | $1.27 | +15.23% | ||
| Sep 4 | $1.11 | -10.46% | ||
| Aug 28 | $1.23 | +9.76% | ||
| Aug 21 | $1.12 | -4.22% | ||
| Aug 14 | $1.2 | +0.56% | ||
| Aug 7 | $1.18 | -18.26% | ||
| Jul 31 | $1.45 | -0.81% | ||
| Jul 24 | $1.46 | -2.60% | ||
| Jul 17 | $1.5 | -0.91% | ||
| Jul 10 | $1.51 | +25.01% | ||
| Jul 3 | $1.2 | +11.18% | ||
| Jun 26 | $1.08 | +9.17% | ||
| Jun 19 | $1.06 | -5.28% | ||
| Jun 12 | $1 | +9.49% | ||
| Jun 5 | $0.912 | -18.10% | ||
| May 29 | $1.06 | +0.85% | ||
| May 22 | $1.1 | +12.84% | ||
| May 15 | $1.05 | -9.55% | ||
| May 8 | $1.03 | -15.55% | ||
| May 1 | $1.33 | +25.94% | ||
| Apr 24 | $1.17 | +3.82% | ||
| Apr 17 | $1.12 | -6.52% | ||
| Apr 10 | $1.2 | -13.37% | ||
| Apr 3 | $1.38 | +26.97% | ||
| Mar 27 | $1.09 | -4.08% | ||
| Mar 20 | $1.15 | +0.44% | ||
| Mar 13 | $1.14 | +4.99% | ||
| Mar 6 | $1.03 | -10.94% | ||
| Feb 27 | $1.12 | -0.26% | ||
| Feb 20 | $1.12 | -4.57% | ||
| Feb 13 | $1.18 | +0.96% | ||
| Feb 6 | $1.17 | +1.84% | ||
| Jan 30 | $1.13 | +4.01% | ||
| Jan 23 | $1.08 | -0.49% | ||
| Jan 16 | $1.09 | +4.40% | ||
| Jan 9 | $1.04 | -1.02% | ||
| Jan 2 | $1.11 | -0.89% | ||
| Dec 26 | $1.12 | +2.63% | ||