NewYork Exchange Historical Data

NYE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.679
-9.35%
$ 826.8 million $ 2,585
Nov 27 $ 0.749
-5.90%
$ 898.8 million $ 4,830
Nov 20 $ 0.796
-2.47%
$ 955.2 million $ 1,178
Nov 13 $ 1.06
+21.84%
$ 979.51 million $ 3,483
Nov 6 $ 0.868
+1.27%
$ 1.04 billion $ 15,383
Oct 30 $ 0.857
-6.68%
$ 1.03 billion $ 4,634
Oct 23 $ 0.919
-14.65%
$ 1.1 billion $ 1,853
Oct 16 $ 1.08
+14.95%
$ 1.29 billion $ 2,519
Oct 9 $ 0.934
-3.85%
$ 1.12 billion $ 9,284
Oct 2 $ 0.972
-26.71%
$ 1.17 billion $ 2,494
Sep 25 $ 1.33
+5.52%
$ 1.59 billion $ 2,246
Sep 18 $ 1.27
+0.06%
$ 1.51 billion $ 1,929
Sep 11 $ 1.27
+15.23%
$ 1.52 billion $ 1,886
Sep 4 $ 1.11
-10.46%
$ 1.33 billion $ 2,437
Aug 28 $ 1.23
+9.76%
$ 1.48 billion $ 6,522
Aug 21 $ 1.12
-4.22%
$ 1.35 billion $ 4,286
Aug 14 $ 1.2
+0.56%
$ 1.41 billion $ 2,317
Aug 7 $ 1.18
-18.26%
$ 1.43 billion $ 10,731
Jul 31 $ 1.45
-0.81%
$ 1.74 billion $ 10,294
Jul 24 $ 1.46
-2.60%
$ 1.75 billion $ 7,607
Jul 17 $ 1.5
-0.91%
$ 1.8 billion $ 6,663
Jul 10 $ 1.51
+25.01%
$ 1.81 billion $ 6,796
Jul 3 $ 1.2
+11.18%
$ 1.44 billion $ 9,027
Jun 26 $ 1.08
+9.17%
$ 1.3 billion $ 14,065
Jun 19 $ 1.06
-5.28%
$ 1.19 billion $ 2,414
Jun 12 $ 1
+9.49%
$ 1.34 billion $ 2,037
Jun 5 $ 0.912
-18.10%
$ 1.09 billion $ 1,119
May 29 $ 1.06
+0.85%
$ 1.28 billion $ 8,142
May 22 $ 1.1
+12.84%
$ 1.26 billion $ 18,098
May 15 $ 1.05
-9.55%
$ 1.17 billion $ 2,115
May 8 $ 1.03
-15.55%
$ 1.4 billion $ 4,892
May 1 $ 1.33
+25.94%
$ 1.59 billion $ 6,724
Apr 24 $ 1.17
+3.82%
$ 1.26 billion $ 29,366
Apr 17 $ 1.12
-6.52%
$ 1.36 billion $ 49,911
Apr 10 $ 1.2
-13.37%
$ 1.44 billion $ 32,008
Apr 3 $ 1.38
+26.97%
$ 1.66 billion $ 119,599
Mar 27 $ 1.09
-4.08%
$ 1.3 billion $ 96,763
Mar 20 $ 1.15
+0.44%
$ 1.36 billion $ 61,696
Mar 13 $ 1.14
+4.99%
$ 1.35 billion $ 203,198
Mar 6 $ 1.03
-10.94%
$ 1.3 billion $ 1.04 million
Feb 27 $ 1.12
-0.26%
$ 1.34 billion $ 662,392
Feb 20 $ 1.12
-4.57%
$ 1.35 billion $ 100,067
Feb 13 $ 1.18
+0.96%
$ 1.41 billion $ 138,361
Feb 6 $ 1.17
+1.84%
$ 1.4 billion $ 170,109
Jan 30 $ 1.13
+4.01%
$ 1.35 billion $ 135,026
Jan 23 $ 1.08
-0.49%
$ 1.3 billion $ 136,294
Jan 16 $ 1.09
+4.40%
$ 1.3 billion $ 180,590
Jan 9 $ 1.04
-1.02%
$ 1.25 billion $ 188,537
Jan 2 $ 1.11
-0.89%
$ 1.33 billion $ 68,606
Dec 26 $ 1.12
+2.63%
$ 1.34 billion $ 93,807