Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $12.41
+3.99%
$-- $421,036
Sep 28, 2021 $11.93
-2.23%
$-- $1.17 million
Sep 27, 2021 $12.22
-3.92%
$-- $1.07 million
Sep 26, 2021 $12.71
+2.72%
$-- $651,500
Sep 25, 2021 $12.38
+3.09%
$-- $1.15 million
Sep 24, 2021 $12.01
-6.71%
$-- $1.13 million
Sep 23, 2021 $12.86
+1.35%
$-- $1.06 million
Sep 22, 2021 $12.69
+10.70%
$-- $1.23 million
Sep 21, 2021 $11.45
-5.93%
$-- $1.14 million
Sep 20, 2021 $12.18
-9.69%
$-- $1.33 million
Sep 19, 2021 $13.49
+0.14%
$-- $1.34 million
Sep 18, 2021 $13.47
-2.99%
$-- $1.08 million
Sep 17, 2021 $13.9
-1.05%
$-- $1.17 million
Sep 16, 2021 $14.04
-1.34%
$-- $1.97 million
Sep 15, 2021 $14.22
+5.48%
$-- $2.44 million
Sep 14, 2021 $13.48
+1.05%
$-- $1.09 million
Sep 13, 2021 $13.35
-1.69%
$-- $1.09 million
Sep 12, 2021 $13.58
+5.00%
$-- $1.28 million
Sep 11, 2021 $12.92
+0.02%
$-- $972,187
Sep 10, 2021 $12.92
-4.67%
$-- $1.97 million
Sep 9, 2021 $13.55
-0.49%
$-- $1.84 million
Sep 8, 2021 $13.62
+15.87%
$-- $2.99 million
Sep 7, 2021 $11.76
-16.33%
$-- $855,286
Sep 6, 2021 $14.12
-4.22%
$-- $1.85 million
Sep 5, 2021 $14.74
+5.03%
$-- $1.43 million
Sep 4, 2021 $14.04
-1.78%
$-- $1.1 million
Sep 3, 2021 $14.29
+1.38%
$-- $1.25 million
Sep 2, 2021 $14.1
+1.66%
$-- $1.24 million
Sep 1, 2021 $13.84
+3.61%
$-- $2.37 million
Aug 31, 2021 $13.36
-0.13%
$-- $1.86 million
Aug 30, 2021 $13.38
-3.45%
$-- $1.1 million
Aug 29, 2021 $13.86
-1.77%
$-- $1.58 million
Aug 28, 2021 $14.12
+6.21%
$-- $697,998
Aug 27, 2021 $13.29
-1.70%
$-- $934,801
Aug 26, 2021 $13.52
-1.28%
$-- $334,876
Aug 25, 2021 $13.7
+8.12%
$-- $1.53 million
Aug 24, 2021 $12.68
-8.98%
$-- $774,377
Aug 23, 2021 $13.93
-2.31%
$-- $1.36 million
Aug 22, 2021 $14.26
+5.82%
$-- $1.07 million
Aug 21, 2021 $13.48
-1.08%
$-- $1.03 million
Aug 20, 2021 $13.62
+3.41%
$-- $1.01 million
Aug 19, 2021 $13.14
+6.41%
$-- $966,831
Aug 18, 2021 $12.36
-3.49%
$-- $1 million
Aug 17, 2021 $12.81
+4.86%
$-- $455,526
Aug 16, 2021 $12.21
-5.49%
$-- $1.14 million
Aug 15, 2021 $12.92
+7.34%
$-- $510,622
Aug 14, 2021 $12.42
-2.43%
$-- $694,762
Aug 13, 2021 $12.52
-4.35%
$-- $607,416
Aug 12, 2021 $13.09
+3.19%
$-- $986,949
Aug 11, 2021 $12.68
-2.11%
$-- $1.11 million