Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $12.95
-0.80%
$-- $1.07 million
Aug 8, 2021 $13.51
+1.72%
$-- $990,936
Aug 7, 2021 $13.28
-0.30%
$-- $1.43 million
Aug 6, 2021 $13.32
-6.67%
$-- $1.36 million
Aug 5, 2021 $14.27
+6.37%
$-- $977,556
Aug 4, 2021 $13
-0.14%
$-- $856,692
Aug 3, 2021 $13.02
-0.75%
$-- $867,312
Aug 2, 2021 $13.13
-6.57%
$-- $205,746
Aug 1, 2021 $14.03
+0.65%
$-- $1.8 million
Jul 30, 2021 $14.8
+3.91%
$-- $899,147
Jul 29, 2021 $14.24
+0.17%
$-- $1.14 million
Jul 28, 2021 $14.21
+6.60%
$-- $1.71 million
Jul 27, 2021 $13.35
+9.91%
$-- $850,179
Jul 26, 2021 $12.16
-2.15%
$-- $564,370
Jul 25, 2021 $12.44
+11.85%
$-- $1.62 million
Jul 24, 2021 $11.13
-4.29%
$-- $129,021
Jul 23, 2021 $11.62
+3.62%
$-- $1.5 million
Jul 22, 2021 $11.21
+1.13%
$-- $799,345
Jul 21, 2021 $11.08
+5.66%
$-- $624,478
Jul 20, 2021 $10.49
+0.15%
$-- $1.73 million
Jul 19, 2021 $10.48
-3.18%
$-- $731,000
Jul 18, 2021 $10.82
-3.04%
$-- $1.11 million
Jul 17, 2021 $11.17
+0.22%
$-- $573,077
Jul 16, 2021 $11.14
-0.43%
$-- $867,887
Jul 15, 2021 $11.19
-3.53%
$-- $648,242
Jul 14, 2021 $11.6
+0.29%
$-- $1.46 million
Jul 13, 2021 $11.58
-4.10%
$-- $1.28 million
Jul 12, 2021 $12.06
+3.46%
$-- $813,885
Jul 11, 2021 $11.66
-1.19%
$-- $1.18 million
Jul 10, 2021 $11.8
-1.26%
$-- $1.19 million
Jul 9, 2021 $11.95
+2.01%
$-- $730,557
Jul 8, 2021 $11.72
-0.31%
$-- $794,479
Jul 7, 2021 $11.76
-2.33%
$-- $882,621
Jul 6, 2021 $12.04
-0.68%
$-- $1.17 million
Jul 5, 2021 $11.89
-1.58%
$-- $391,975
Jul 4, 2021 $12.08
+2.13%
$-- $1.98 million
Jul 3, 2021 $11.82
+3.35%
$-- $914,624
Jul 2, 2021 $11.44
-2.55%
$-- $17,511
Jul 1, 2021 $11.73
-5.78%
$-- $959,619
Jun 30, 2021 $12.46
+1.95%
$-- $1.52 million
Jun 29, 2021 $12.24
-0.72%
$-- $531,458
Jun 28, 2021 $12.33
+5.56%
$-- $851,643
Jun 27, 2021 $11.66
+13.03%
$-- $584,974
Jun 26, 2021 $10.3
-6.79%
$-- $150,449
Jun 25, 2021 $11.06
-8.61%
$-- $1.04 million
Jun 24, 2021 $12.1
+4.69%
$-- $1.41 million
Jun 23, 2021 $11.56
+9.22%
$-- $1.23 million
Jun 22, 2021 $10.59
-1.56%
$-- $183,471
Jun 21, 2021 $10.76
-13.55%
$-- $742,946
Jun 20, 2021 $12.45
+4.38%
$-- $1.03 million