Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $25.5
-0.64%
$-- $430,876
Mar 8, 2021 $25.66
+4.23%
$-- $1.96 million
Mar 7, 2021 $24.63
+8.71%
$-- $1.64 million
Mar 6, 2021 $22.66
+9.08%
$-- $572,347
Mar 5, 2021 $20.78
-7.12%
$-- $143,035
Mar 4, 2021 $22.38
+3.68%
$-- $2.04 million
Mar 3, 2021 $21.6
+1.18%
$-- $95,986
Mar 2, 2021 $21.35
-5.64%
$-- $1.26 million
Mar 1, 2021 $22.63
+21.33%
$-- $871,010
Feb 28, 2021 $18.64
+3.38%
$-- $1.44 million
Feb 27, 2021 $18.05
+5.81%
$-- $699,103
Feb 26, 2021 $17.05
-3.19%
$-- $651,492
Feb 25, 2021 $17.65
+0.15%
$-- $623,487
Feb 24, 2021 $17.61
+5.51%
$-- $1.74 million
Feb 23, 2021 $16.67
-15.07%
$-- $79,731
Feb 22, 2021 $19.62
-8.31%
$-- $2.44 million
Feb 21, 2021 $21.39
+0.98%
$-- $2.93 million
Feb 20, 2021 $21.19
-1.55%
$-- $3.88 million
Feb 19, 2021 $21.5
+1.06%
$-- $716,276
Feb 18, 2021 $21.28
+5.24%
$-- $4.23 million
Feb 17, 2021 $20.22
+4.79%
$-- $224,378
Feb 16, 2021 $19.3
-1.57%
$-- $991,063
Feb 15, 2021 $19.62
-2.21%
$-- $803,578
Feb 14, 2021 $20.06
+16.11%
$-- $203,359
Feb 13, 2021 $17.28
-1.48%
$-- $1.14 million
Feb 12, 2021 $17.53
+4.51%
$-- $118,562
Feb 11, 2021 $16.88
+1.17%
$-- $940,615
Feb 10, 2021 $16.69
+0.14%
$-- $73,320
Feb 9, 2021 $16.67
-1.46%
$-- $1.61 million
Feb 8, 2021 $16.9
-0.72%
$-- $92,474
Feb 7, 2021 $17.03
+9.11%
$-- $2.2 million
Feb 6, 2021 $15.6
-8.73%
$-- $794,260
Feb 5, 2021 $17.1
+5.86%
$-- $139,043
Feb 4, 2021 $16.15
-2.71%
$-- $1.31 million
Feb 3, 2021 $16.6
-8.38%
$-- $776,979
Feb 2, 2021 $18.13
+10.52%
$-- $2.67 million
Feb 1, 2021 $16.4
+3.72%
$-- $1.67 million
Jan 30, 2021 $16.49
+1.29%
$-- $939,124
Jan 29, 2021 $16.27
-16.09%
$-- $1.51 million
Jan 28, 2021 $19.44
+7.72%
$-- $85,300
Jan 27, 2021 $18.04
+11.41%
$-- $1.22 million
Jan 26, 2021 $16.21
+6.86%
$-- $800,699
Jan 24, 2021 $15.25
-0.16%
$-- $504,567
Jan 23, 2021 $15.27
-4.20%
$-- $338,632
Jan 22, 2021 $15.9
+4.03%
$-- $760,923
Jan 21, 2021 $15.3
-6.95%
$-- $543,601
Jan 20, 2021 $16.46
+0.45%
$-- $225,553
Jan 19, 2021 $16.43
-3.25%
$-- $273,366
Jan 18, 2021 $16.99
+4.42%
$-- $879,972
Jan 17, 2021 $16.27
-8.90%
$-- $14,549