NewYork Exchange Historical Data

NYE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 25.5
-0.64%
$ -- $ 430,876
Mar 8, 2021 $ 25.66
+4.23%
$ -- $ 1.96 million
Mar 7, 2021 $ 24.63
+8.71%
$ -- $ 1.64 million
Mar 6, 2021 $ 22.66
+9.08%
$ -- $ 572,347
Mar 5, 2021 $ 20.78
-7.12%
$ -- $ 143,035
Mar 4, 2021 $ 22.38
+3.68%
$ -- $ 2.04 million
Mar 3, 2021 $ 21.6
+1.18%
$ -- $ 95,986
Mar 2, 2021 $ 21.35
-5.64%
$ -- $ 1.26 million
Mar 1, 2021 $ 22.63
+21.33%
$ -- $ 871,010
Feb 28, 2021 $ 18.64
+3.38%
$ -- $ 1.44 million
Feb 27, 2021 $ 18.05
+5.81%
$ -- $ 699,103
Feb 26, 2021 $ 17.05
-3.19%
$ -- $ 651,492
Feb 25, 2021 $ 17.65
+0.15%
$ -- $ 623,487
Feb 24, 2021 $ 17.61
+5.51%
$ -- $ 1.74 million
Feb 23, 2021 $ 16.67
-15.07%
$ -- $ 79,731
Feb 22, 2021 $ 19.62
-8.31%
$ -- $ 2.44 million
Feb 21, 2021 $ 21.39
+0.98%
$ -- $ 2.93 million
Feb 20, 2021 $ 21.19
-1.55%
$ -- $ 3.88 million
Feb 19, 2021 $ 21.5
+1.06%
$ -- $ 716,276
Feb 18, 2021 $ 21.28
+5.24%
$ -- $ 4.23 million
Feb 17, 2021 $ 20.22
+4.79%
$ -- $ 224,378
Feb 16, 2021 $ 19.3
-1.57%
$ -- $ 991,063
Feb 15, 2021 $ 19.62
-2.21%
$ -- $ 803,578
Feb 14, 2021 $ 20.06
+16.11%
$ -- $ 203,359
Feb 13, 2021 $ 17.28
-1.48%
$ -- $ 1.14 million
Feb 12, 2021 $ 17.53
+4.51%
$ -- $ 118,562
Feb 11, 2021 $ 16.88
+1.17%
$ -- $ 940,615
Feb 10, 2021 $ 16.69
+0.14%
$ -- $ 73,320
Feb 9, 2021 $ 16.67
-1.46%
$ -- $ 1.61 million
Feb 8, 2021 $ 16.9
-0.72%
$ -- $ 92,474
Feb 7, 2021 $ 17.03
+9.11%
$ -- $ 2.2 million
Feb 6, 2021 $ 15.6
-8.73%
$ -- $ 794,260
Feb 5, 2021 $ 17.1
+5.86%
$ -- $ 139,043
Feb 4, 2021 $ 16.15
-2.71%
$ -- $ 1.31 million
Feb 3, 2021 $ 16.6
-8.38%
$ -- $ 776,979
Feb 2, 2021 $ 18.13
+10.52%
$ -- $ 2.67 million
Feb 1, 2021 $ 16.4
+3.72%
$ -- $ 1.67 million
Jan 30, 2021 $ 16.49
+1.29%
$ -- $ 939,124
Jan 29, 2021 $ 16.27
-16.09%
$ -- $ 1.51 million
Jan 28, 2021 $ 19.44
+7.72%
$ -- $ 85,300
Jan 27, 2021 $ 18.04
+11.41%
$ -- $ 1.22 million
Jan 26, 2021 $ 16.21
+6.86%
$ -- $ 800,699
Jan 24, 2021 $ 15.25
-0.16%
$ -- $ 504,567
Jan 23, 2021 $ 15.27
-4.20%
$ -- $ 338,632
Jan 22, 2021 $ 15.9
+4.03%
$ -- $ 760,923
Jan 21, 2021 $ 15.3
-6.95%
$ -- $ 543,601
Jan 20, 2021 $ 16.46
+0.45%
$ -- $ 225,553
Jan 19, 2021 $ 16.43
-3.25%
$ -- $ 273,366
Jan 18, 2021 $ 16.99
+4.42%
$ -- $ 879,972
Jan 17, 2021 $ 16.27
-8.90%
$ -- $ 14,549