Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $20.88
+1.16%
$-- $959,455
Apr 28, 2021 $20.63
-4.41%
$-- $1.82 million
Apr 27, 2021 $21.58
-3.24%
$-- $1.28 million
Apr 26, 2021 $22.3
+14.77%
$-- $1.26 million
Apr 25, 2021 $19.43
+0.93%
$-- $986,300
Apr 24, 2021 $19.25
-6.00%
$-- $371,489
Apr 23, 2021 $20.48
+1.15%
$-- $1.29 million
Apr 22, 2021 $20.25
-4.44%
$-- $591,063
Apr 21, 2021 $21.2
+2.70%
$-- $865,111
Apr 20, 2021 $20.64
+7.64%
$-- $1.18 million
Apr 19, 2021 $19.17
-4.15%
$-- $453,860
Apr 18, 2021 $19.99
+2.27%
$-- $1.26 million
Apr 17, 2021 $19.55
-1.37%
$-- $976,142
Apr 16, 2021 $19.83
-3.41%
$-- $622,922
Apr 15, 2021 $20.53
+0.51%
$-- $1.12 million
Apr 14, 2021 $20.41
+1.27%
$-- $246,660
Apr 13, 2021 $20.15
+0.19%
$-- $1.76 million
Apr 12, 2021 $20.12
+0.78%
$-- $1.4 million
Apr 11, 2021 $19.96
-6.37%
$-- $868,321
Apr 10, 2021 $21.32
+1.69%
$-- $1.09 million
Apr 9, 2021 $20.96
+1.21%
$-- $754,360
Apr 8, 2021 $20.71
+1.01%
$-- $998,388
Apr 7, 2021 $20.51
-1.86%
$-- $1.12 million
Apr 6, 2021 $20.9
-0.99%
$-- $425,958
Apr 5, 2021 $21.1
+3.07%
$-- $1.62 million
Apr 4, 2021 $20.47
-1.27%
$-- $511,165
Apr 3, 2021 $20.74
-4.14%
$-- $777,076
Apr 2, 2021 $21.63
+4.53%
$-- $1.82 million
Apr 1, 2021 $20.7
-4.64%
$-- $1.37 million
Mar 30, 2021 $21.89
+5.32%
$-- $865,820
Mar 29, 2021 $20.79
+3.54%
$-- $1.77 million
Mar 28, 2021 $20.08
+5.38%
$-- $624,484
Mar 27, 2021 $19.06
-5.92%
$-- $760,855
Mar 26, 2021 $20.25
+11.25%
$-- $1.92 million
Mar 25, 2021 $18.21
-4.08%
$-- $922,194
Mar 24, 2021 $18.99
-5.09%
$-- $1.22 million
Mar 23, 2021 $20.01
-0.43%
$-- $1.19 million
Mar 22, 2021 $20.1
-2.60%
$-- $1.22 million
Mar 21, 2021 $20.64
-2.51%
$-- $1.17 million
Mar 20, 2021 $21.18
-1.92%
$-- $1.31 million
Mar 19, 2021 $21.6
+1.62%
$-- $2.52 million
Mar 18, 2021 $21.25
+1.87%
$-- $54,777
Mar 17, 2021 $20.85
-0.88%
$-- $1.8 million
Mar 16, 2021 $21.02
-0.75%
$-- $1.92 million
Mar 15, 2021 $21.18
-0.64%
$-- $2.6 million
Mar 14, 2021 $21.34
-9.91%
$-- $945,110
Mar 13, 2021 $23.69
+4.31%
$-- $2 million
Mar 12, 2021 $22.72
-4.24%
$-- $1.74 million
Mar 11, 2021 $23.73
-2.00%
$-- $1.1 million
Mar 10, 2021 $24.22
-5.04%
$-- $2.11 million