NewYork Exchange Historical Data

NYE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 20.88
+1.16%
$ -- $ 959,455
Apr 28, 2021 $ 20.63
-4.41%
$ -- $ 1.82 million
Apr 27, 2021 $ 21.58
-3.24%
$ -- $ 1.28 million
Apr 26, 2021 $ 22.3
+14.77%
$ -- $ 1.26 million
Apr 25, 2021 $ 19.43
+0.93%
$ -- $ 986,300
Apr 24, 2021 $ 19.25
-6.00%
$ -- $ 371,489
Apr 23, 2021 $ 20.48
+1.15%
$ -- $ 1.29 million
Apr 22, 2021 $ 20.25
-4.44%
$ -- $ 591,063
Apr 21, 2021 $ 21.2
+2.70%
$ -- $ 865,111
Apr 20, 2021 $ 20.64
+7.64%
$ -- $ 1.18 million
Apr 19, 2021 $ 19.17
-4.15%
$ -- $ 453,860
Apr 18, 2021 $ 19.99
+2.27%
$ -- $ 1.26 million
Apr 17, 2021 $ 19.55
-1.37%
$ -- $ 976,142
Apr 16, 2021 $ 19.83
-3.41%
$ -- $ 622,922
Apr 15, 2021 $ 20.53
+0.51%
$ -- $ 1.12 million
Apr 14, 2021 $ 20.41
+1.27%
$ -- $ 246,660
Apr 13, 2021 $ 20.15
+0.19%
$ -- $ 1.76 million
Apr 12, 2021 $ 20.12
+0.78%
$ -- $ 1.4 million
Apr 11, 2021 $ 19.96
-6.37%
$ -- $ 868,321
Apr 10, 2021 $ 21.32
+1.69%
$ -- $ 1.09 million
Apr 9, 2021 $ 20.96
+1.21%
$ -- $ 754,360
Apr 8, 2021 $ 20.71
+1.01%
$ -- $ 998,388
Apr 7, 2021 $ 20.51
-1.86%
$ -- $ 1.12 million
Apr 6, 2021 $ 20.9
-0.99%
$ -- $ 425,958
Apr 5, 2021 $ 21.1
+3.07%
$ -- $ 1.62 million
Apr 4, 2021 $ 20.47
-1.27%
$ -- $ 511,165
Apr 3, 2021 $ 20.74
-4.14%
$ -- $ 777,076
Apr 2, 2021 $ 21.63
+4.53%
$ -- $ 1.82 million
Apr 1, 2021 $ 20.7
-4.64%
$ -- $ 1.37 million
Mar 30, 2021 $ 21.89
+5.32%
$ -- $ 865,820
Mar 29, 2021 $ 20.79
+3.54%
$ -- $ 1.77 million
Mar 28, 2021 $ 20.08
+5.38%
$ -- $ 624,484
Mar 27, 2021 $ 19.06
-5.92%
$ -- $ 760,855
Mar 26, 2021 $ 20.25
+11.25%
$ -- $ 1.92 million
Mar 25, 2021 $ 18.21
-4.08%
$ -- $ 922,194
Mar 24, 2021 $ 18.99
-5.09%
$ -- $ 1.22 million
Mar 23, 2021 $ 20.01
-0.43%
$ -- $ 1.19 million
Mar 22, 2021 $ 20.1
-2.60%
$ -- $ 1.22 million
Mar 21, 2021 $ 20.64
-2.51%
$ -- $ 1.17 million
Mar 20, 2021 $ 21.18
-1.92%
$ -- $ 1.31 million
Mar 19, 2021 $ 21.6
+1.62%
$ -- $ 2.52 million
Mar 18, 2021 $ 21.25
+1.87%
$ -- $ 54,777
Mar 17, 2021 $ 20.85
-0.88%
$ -- $ 1.8 million
Mar 16, 2021 $ 21.02
-0.75%
$ -- $ 1.92 million
Mar 15, 2021 $ 21.18
-0.64%
$ -- $ 2.6 million
Mar 14, 2021 $ 21.34
-9.91%
$ -- $ 945,110
Mar 13, 2021 $ 23.69
+4.31%
$ -- $ 2 million
Mar 12, 2021 $ 22.72
-4.24%
$ -- $ 1.74 million
Mar 11, 2021 $ 23.73
-2.00%
$ -- $ 1.1 million
Mar 10, 2021 $ 24.22
-5.04%
$ -- $ 2.11 million