Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $13.34
-0.16%
$-- $211,448
Nov 26, 2020 $13.35
-10.55%
$-- $439,747
Nov 25, 2020 $14.93
-5.37%
$-- $399,075
Nov 24, 2020 $15.78
+0.94%
$-- $488,143
Nov 23, 2020 $15.62
+14.45%
$-- $566,678
Nov 22, 2020 $13.65
-3.11%
$-- $494,340
Nov 21, 2020 $14.09
+7.28%
$-- $356,749
Nov 20, 2020 $13.13
+7.37%
$-- $410,551
Nov 19, 2020 $12.23
-1.56%
$-- $426,019
Nov 18, 2020 $12.43
+0.67%
$-- $582,324
Nov 17, 2020 $12.35
+2.94%
$-- $452,959
Nov 16, 2020 $12
+2.97%
$-- $366,762
Nov 15, 2020 $11.65
-2.94%
$-- $129,385
Nov 14, 2020 $12.01
-2.36%
$-- $521,007
Nov 13, 2020 $12.3
+3.67%
$-- $748,256
Nov 12, 2020 $11.86
-1.62%
$-- $306,534
Nov 11, 2020 $12.06
+3.64%
$-- $373,533
Nov 10, 2020 $11.63
+0.33%
$-- $296,192
Nov 9, 2020 $11.6
-1.23%
$-- $339,103
Nov 8, 2020 $11.75
+3.04%
$-- $17,976
Nov 7, 2020 $11.4
-3.75%
$-- $209,112
Nov 6, 2020 $11.84
+9.66%
$-- $522,375
Nov 5, 2020 $10.79
+3.27%
$-- $378,113
Nov 4, 2020 $10.45
+3.85%
$-- $312,126
Nov 3, 2020 $10.06
+0.51%
$-- $321,057
Nov 2, 2020 $10.01
-2.82%
$-- $300,185
Nov 1, 2020 $10.3
+2.45%
$-- $272,418
Oct 31, 2020 $10.05
+0.69%
$-- $275,342
Oct 30, 2020 $9.98
-0.96%
$-- $316,167
Oct 29, 2020 $10.07
-0.24%
$-- $291,599
Oct 28, 2020 $10.1
-3.88%
$-- $326,563
Oct 27, 2020 $10.51
+3.01%
$-- $344,963
Oct 26, 2020 $10.21
-3.20%
$-- $317,663
Oct 25, 2020 $10.55
-1.17%
$-- $279,666
Oct 24, 2020 $10.67
+0.42%
$-- $305,592
Oct 23, 2020 $10.63
-1.36%
$-- $272,293
Oct 22, 2020 $10.78
+5.32%
$-- $292,195
Oct 21, 2020 $10.23
+6.95%
$-- $209,504
Oct 20, 2020 $9.57
-3.03%
$-- $1.25 million
Oct 19, 2020 $9.87
+0.52%
$-- $179,284
Oct 18, 2020 $9.82
+3.15%
$-- $163,769
Oct 17, 2020 $9.52
+0.08%
$-- $160,831
Oct 16, 2020 $9.51
-3.57%
$-- $326,081
Oct 15, 2020 $9.86
-0.03%
$-- $133,070
Oct 14, 2020 $9.87
-0.61%
$-- $46,024
Oct 13, 2020 $9.93
-1.23%
$-- $101,413
Oct 12, 2020 $10.05
+3.13%
$-- $157,105
Oct 11, 2020 $9.75
+0.94%
$-- $142,449
Oct 10, 2020 $9.66
+1.56%
$-- $173,474
Oct 9, 2020 $9.51
+4.00%
$-- $147,766