NewYork Exchange Historical Data

NYE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 13.34
-0.16%
$ -- $ 211,448
Nov 26, 2020 $ 13.35
-10.55%
$ -- $ 439,747
Nov 25, 2020 $ 14.93
-5.37%
$ -- $ 399,075
Nov 24, 2020 $ 15.78
+0.94%
$ -- $ 488,143
Nov 23, 2020 $ 15.62
+14.45%
$ -- $ 566,678
Nov 22, 2020 $ 13.65
-3.11%
$ -- $ 494,340
Nov 21, 2020 $ 14.09
+7.28%
$ -- $ 356,749
Nov 20, 2020 $ 13.13
+7.37%
$ -- $ 410,551
Nov 19, 2020 $ 12.23
-1.56%
$ -- $ 426,019
Nov 18, 2020 $ 12.43
+0.67%
$ -- $ 582,324
Nov 17, 2020 $ 12.35
+2.94%
$ -- $ 452,959
Nov 16, 2020 $ 12
+2.97%
$ -- $ 366,762
Nov 15, 2020 $ 11.65
-2.94%
$ -- $ 129,385
Nov 14, 2020 $ 12.01
-2.36%
$ -- $ 521,007
Nov 13, 2020 $ 12.3
+3.67%
$ -- $ 748,256
Nov 12, 2020 $ 11.86
-1.62%
$ -- $ 306,534
Nov 11, 2020 $ 12.06
+3.64%
$ -- $ 373,533
Nov 10, 2020 $ 11.63
+0.33%
$ -- $ 296,192
Nov 9, 2020 $ 11.6
-1.23%
$ -- $ 339,103
Nov 8, 2020 $ 11.75
+3.04%
$ -- $ 17,976
Nov 7, 2020 $ 11.4
-3.75%
$ -- $ 209,112
Nov 6, 2020 $ 11.84
+9.66%
$ -- $ 522,375
Nov 5, 2020 $ 10.79
+3.27%
$ -- $ 378,113
Nov 4, 2020 $ 10.45
+3.85%
$ -- $ 312,126
Nov 3, 2020 $ 10.06
+0.51%
$ -- $ 321,057
Nov 2, 2020 $ 10.01
-2.82%
$ -- $ 300,185
Nov 1, 2020 $ 10.3
+2.45%
$ -- $ 272,418
Oct 31, 2020 $ 10.05
+0.69%
$ -- $ 275,342
Oct 30, 2020 $ 9.98
-0.96%
$ -- $ 316,167
Oct 29, 2020 $ 10.07
-0.24%
$ -- $ 291,599
Oct 28, 2020 $ 10.1
-3.88%
$ -- $ 326,563
Oct 27, 2020 $ 10.51
+3.01%
$ -- $ 344,963
Oct 26, 2020 $ 10.21
-3.20%
$ -- $ 317,663
Oct 25, 2020 $ 10.55
-1.17%
$ -- $ 279,666
Oct 24, 2020 $ 10.67
+0.42%
$ -- $ 305,592
Oct 23, 2020 $ 10.63
-1.36%
$ -- $ 272,293
Oct 22, 2020 $ 10.78
+5.32%
$ -- $ 292,195
Oct 21, 2020 $ 10.23
+6.95%
$ -- $ 209,504
Oct 20, 2020 $ 9.57
-3.03%
$ -- $ 1.25 million
Oct 19, 2020 $ 9.87
+0.52%
$ -- $ 179,284
Oct 18, 2020 $ 9.82
+3.15%
$ -- $ 163,769
Oct 17, 2020 $ 9.52
+0.08%
$ -- $ 160,831
Oct 16, 2020 $ 9.51
-3.57%
$ -- $ 326,081
Oct 15, 2020 $ 9.86
-0.03%
$ -- $ 133,070
Oct 14, 2020 $ 9.87
-0.61%
$ -- $ 46,024
Oct 13, 2020 $ 9.93
-1.23%
$ -- $ 101,413
Oct 12, 2020 $ 10.05
+3.13%
$ -- $ 157,105
Oct 11, 2020 $ 9.75
+0.94%
$ -- $ 142,449
Oct 10, 2020 $ 9.66
+1.56%
$ -- $ 173,474
Oct 9, 2020 $ 9.51
+4.00%
$ -- $ 147,766