Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2020 $9.14
+2.91%
$-- $152,120
Oct 7, 2020 $8.88
+0.48%
$-- $207,750
Oct 6, 2020 $8.84
-3.94%
$-- $158,950
Oct 5, 2020 $9.2
+0.32%
$-- $174,706
Oct 4, 2020 $9.17
+1.71%
$-- $179,660
Oct 3, 2020 $9.02
+0.32%
$-- $142,881
Oct 2, 2020 $8.99
-2.07%
$-- $184,500
Oct 1, 2020 $9.18
-1.86%
$-- $142,946
Sep 30, 2020 $9.35
-0.03%
$-- $253,873
Sep 29, 2020 $9.35
+2.56%
$-- $126,310
Sep 28, 2020 $9.12
-1.84%
$-- $146
Sep 27, 2020 $9.29
+0.77%
$-- $275,538
Sep 26, 2020 $9.23
+8.35%
$-- $169,173
Sep 25, 2020 $8.51
-6.24%
$-- $7,129
Sep 24, 2020 $9.08
+8.81%
$-- $257,689
Sep 23, 2020 $8.35
-6.77%
$-- $175,208
Sep 22, 2020 $8.95
+6.89%
$-- $229,449
Sep 21, 2020 $8.38
-13.12%
$-- $1,996
Sep 20, 2020 $9.64
-3.71%
$-- $101,066
Sep 19, 2020 $10.01
+0.32%
$-- $115,625
Sep 18, 2020 $9.97
-1.77%
$-- $133,550
Sep 17, 2020 $10.14
+6.71%
$-- $95,585
Sep 16, 2020 $9.51
+0.25%
$-- $128,697
Sep 15, 2020 $9.49
-3.24%
$-- $228,851
Sep 14, 2020 $9.8
+3.05%
$-- $50,793
Sep 13, 2020 $9.51
-12.16%
$-- $96,852
Sep 12, 2020 $10.82
+3.60%
$-- $149,371
Sep 11, 2020 $10.44
+1.49%
$-- $115,993
Sep 10, 2020 $10.28
+6.36%
$-- $112,321
Sep 9, 2020 $9.67
+2.48%
$-- $103,966
Sep 8, 2020 $9.43
-4.32%
$-- $90,391
Sep 7, 2020 $9.85
-0.51%
$-- $113,090
Sep 6, 2020 $9.9
+5.44%
$-- $86,374
Sep 5, 2020 $9.37
-1.21%
$-- $113,798
Sep 4, 2020 $9.49
+14.96%
$-- $152,482
Sep 3, 2020 $8.27
-11.83%
$-- $170,756
Sep 2, 2020 $9.38
-8.66%
$-- $5,990
Sep 1, 2020 $10.27
+9.85%
$-- $118,681
Aug 31, 2020 $9.35
-4.93%
$-- $187,570
Aug 30, 2020 $9.83
+7.42%
$-- $131,384
Aug 29, 2020 $9.16
+1.29%
$-- $95,658
Aug 28, 2020 $9.04
+2.89%
$-- $102,742
Aug 27, 2020 $8.79
-1.17%
$-- $75,775
Aug 26, 2020 $8.89
+1.47%
$-- $118,562
Aug 25, 2020 $8.77
-10.16%
$-- $114,964
Aug 24, 2020 $9.76
+3.09%
$-- $112,053
Aug 23, 2020 $9.48
-1.16%
$-- $64,693
Aug 22, 2020 $9.59
+2.20%
$-- $111,601
Aug 21, 2020 $9.38
-3.76%
$-- $204,852
Aug 20, 2020 $9.75
+2.46%
$-- $16,857