Coinranking
NewYork Exchange Historical Data
NYE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19 | $1.09 | +17.25% | ||
| Dec 12 | $0.928 | +10.57% | ||
| Dec 5 | $1.06 | +6.16% | ||
| Nov 28 | $0.999 | +25.86% | ||
| Nov 21 | $1 | +6.40% | ||
| Nov 14 | $0.89 | -2.88% | ||
| Nov 7 | $0.917 | -15.05% | ||
| Oct 31 | $1.08 | +8.18% | ||
| Oct 24 | $1 | -4.86% | ||
| Oct 17 | $1.06 | +6.49% | ||
| Oct 10 | $0.992 | +0.53% | ||
| Oct 3 | $0.986 | -15.36% | ||
| Sep 26 | $1.19 | -5.34% | ||
| Sep 19 | $1.25 | -1.35% | ||
| Sep 12 | $1.27 | -2.82% | ||
| Sep 5 | $1.31 | -3.61% | ||
| Aug 29 | $1.35 | +3.31% | ||
| Aug 22 | $1.31 | -4.21% | ||
| Aug 15 | $1.37 | -3.67% | ||
| Aug 8 | $1.42 | -4.18% | ||
| Aug 1 | $1.49 | +4.01% | ||
| Jul 25 | $1.43 | -6.65% | ||
| Jul 18 | $1.53 | -5.68% | ||
| Jul 11 | $1.64 | -1.75% | ||
| Jul 4 | $1.67 | -5.93% | ||
| Jun 27 | $1.77 | -34.25% | ||
| Jun 20 | $2.69 | -1.68% | ||
| Jun 13 | $2.74 | -27.55% | ||
| Jun 6 | $3.78 | -12.76% | ||
| May 30 | $4.33 | -0.12% | ||
| May 23 | $4.34 | -3.73% | ||
| May 16 | $4.51 | -0.48% | ||
| May 9 | $4.53 | -10.03% | ||
| May 2 | $5.03 | -12.26% | ||
| Apr 25 | $5.73 | +0.13% | ||
| Apr 18 | $5.76 | -0.50% | ||
| Apr 11 | $5.79 | -4.26% | ||
| Apr 4 | $6.06 | -14.57% | ||
| Mar 28 | $7.09 | -4.73% | ||
| Mar 21 | $7.44 | +12.17% | ||
| Mar 14 | $6.63 | -2.76% | ||
| Mar 7 | $6.82 | -4.66% | ||
| Feb 28 | $7.16 | +2.25% | ||
| Feb 21 | $7 | +2.43% | ||
| Feb 14 | $6.84 | -12.76% | ||
| Feb 7 | $7.85 | -2.42% | ||
| Jan 31 | $8.04 | +5.80% | ||
| Jan 24 | $7.6 | +4.75% | ||
| Jan 17 | $7.25 | -16.83% | ||
| Jan 10 | $8.73 | +4.57% | ||