Coinranking
NewYork Exchange Historical Data
NYE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2020 | $9.11 | -0.90% | ||
| Jun 29, 2020 | $9.19 | +1.78% | ||
| Jun 28, 2020 | $9.03 | +1.01% | ||
| Jun 27, 2020 | $8.94 | -2.79% | ||
| Jun 26, 2020 | $9.2 | -1.49% | ||
| Jun 25, 2020 | $9.34 | -1.06% | ||
| Jun 24, 2020 | $9.44 | -4.03% | ||
| Jun 23, 2020 | $9.83 | +0.37% | ||
| Jun 22, 2020 | $9.79 | +7.11% | ||
| Jun 21, 2020 | $9.14 | -0.53% | ||
| Jun 20, 2020 | $9.19 | +0.16% | ||
| Jun 19, 2020 | $9.17 | -1.39% | ||
| Jun 18, 2020 | $9.3 | -0.14% | ||
| Jun 17, 2020 | $9.31 | -0.67% | ||
| Jun 16, 2020 | $9.38 | +1.55% | ||
| Jun 15, 2020 | $9.23 | -1.02% | ||
| Jun 14, 2020 | $9.33 | -1.40% | ||
| Jun 13, 2020 | $9.46 | -2.08% | ||
| Jun 12, 2020 | $9.66 | +3.14% | ||
| Jun 11, 2020 | $9.37 | -6.65% | ||
| Jun 10, 2020 | $10.04 | +1.19% | ||
| Jun 9, 2020 | $9.92 | +0.17% | ||
| Jun 8, 2020 | $9.91 | -0.22% | ||
| Jun 7, 2020 | $9.93 | +0.30% | ||
| Jun 6, 2020 | $9.9 | +1.66% | ||
| Jun 5, 2020 | $9.74 | -1.61% | ||
| Jun 4, 2020 | $9.9 | +0.76% | ||
| Jun 3, 2020 | $9.82 | +2.37% | ||
| Jun 2, 2020 | $9.59 | -4.05% | ||
| Jun 1, 2020 | $10 | +6.84% | ||
| May 31, 2020 | $9.36 | -3.17% | ||
| May 30, 2020 | $9.66 | -0.64% | ||
| May 29, 2020 | $9.72 | +1.40% | ||
| May 28, 2020 | $9.58 | +3.99% | ||
| May 27, 2020 | $9.21 | +3.54% | ||
| May 26, 2020 | $8.9 | -1.82% | ||
| May 25, 2020 | $9.06 | +2.01% | ||
| May 24, 2020 | $8.9 | -1.90% | ||
| May 23, 2020 | $9.07 | -0.75% | ||
| May 22, 2020 | $9.14 | +4.31% | ||
| May 21, 2020 | $8.76 | -3.30% | ||
| May 20, 2020 | $9.06 | -2.17% | ||
| May 19, 2020 | $9.26 | +0.14% | ||
| May 18, 2020 | $9.25 | -3.39% | ||
| May 17, 2020 | $9.57 | +3.02% | ||
| May 16, 2020 | $9.29 | +3.79% | ||
| May 15, 2020 | $8.95 | -5.18% | ||
| May 14, 2020 | $9.44 | +2.39% | ||
| May 13, 2020 | $9.22 | +14.06% | ||
| May 12, 2020 | $8.08 | +1.09% | ||