Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2020 $9.51
-1.42%
$-- $111,489
Aug 18, 2020 $9.65
-4.10%
$-- $192,906
Aug 17, 2020 $10.07
-0.23%
$-- $2,050
Aug 16, 2020 $10.09
+0.09%
$-- $190,324
Aug 15, 2020 $10.08
-1.35%
$-- $125,158
Aug 14, 2020 $10.22
+3.90%
$-- $225,179
Aug 13, 2020 $9.84
+3.08%
$-- $19,421
Aug 12, 2020 $9.54
+2.16%
$-- $137,708
Aug 11, 2020 $9.34
-4.12%
$-- $111,733
Aug 10, 2020 $9.74
+1.32%
$-- $128,252
Aug 9, 2020 $9.61
+0.36%
$-- $104,874
Aug 8, 2020 $9.61
+2.05%
$-- $128,597
Aug 7, 2020 $9.42
-3.42%
$-- $127,014
Aug 6, 2020 $9.75
-2.39%
$-- $35,829
Aug 5, 2020 $10
+1.42%
$-- $116,803
Aug 4, 2020 $9.85
+1.22%
$-- $126,619
Aug 3, 2020 $9.74
+6.67%
$-- $117,356
Aug 2, 2020 $9.13
-7.90%
$-- $122,209
Aug 1, 2020 $9.91
+0.30%
$-- $158,619
Jul 31, 2020 $9.88
-3.14%
$-- $104,621
Jul 30, 2020 $10.2
+6.18%
$-- $32,034
Jul 29, 2020 $9.61
-1.05%
$-- $113,108
Jul 28, 2020 $9.71
-1.76%
$-- $107,743
Jul 27, 2020 $9.87
-1.65%
$-- $148,093
Jul 26, 2020 $10.04
+2.44%
$-- $9,156
Jul 25, 2020 $9.79
+1.66%
$-- $92,367
Jul 24, 2020 $9.63
+0.98%
$-- $111,104
Jul 23, 2020 $9.53
-1.83%
$-- $105,086
Jul 22, 2020 $9.7
+1.48%
$-- $111,035
Jul 21, 2020 $9.56
+4.45%
$-- $55,647
Jul 20, 2020 $9.15
-1.56%
$-- $102,106
Jul 19, 2020 $9.3
+1.40%
$-- $47,898
Jul 18, 2020 $9.17
+1.10%
$-- $80,830
Jul 17, 2020 $9.07
-0.24%
$-- $77,499
Jul 16, 2020 $9.1
-2.02%
$-- $78,816
Jul 15, 2020 $9.29
-0.87%
$-- $94,002
Jul 14, 2020 $9.37
+0.40%
$-- $89,085
Jul 13, 2020 $9.33
-0.98%
$-- $69,049
Jul 12, 2020 $9.42
+2.37%
$-- $80,127
Jul 11, 2020 $9.2
-1.29%
$-- $2
Jul 10, 2020 $9.32
-1.09%
$-- $106,219
Jul 9, 2020 $9.42
-0.92%
$-- $72,755
Jul 8, 2020 $9.51
+4.35%
$-- $78,745
Jul 7, 2020 $9.11
-2.25%
$-- $31
Jul 6, 2020 $9.32
+4.83%
$-- $6,165
Jul 5, 2020 $8.89
+0.03%
$-- $81,758
Jul 4, 2020 $8.88
+1.13%
$-- $54,631
Jul 3, 2020 $8.78
-3.39%
$-- $72,915
Jul 2, 2020 $9.09
-0.23%
$-- $48,163
Jul 1, 2020 $9.11
+0.06%
$-- $1