NewYork Exchange Historical Data

NYE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 1.74
+2.83%
$ 2.09 billion $ 11
Apr 20, 2025 $ 1.69
+0.13%
$ 2.03 billion $ 11
Apr 19, 2025 $ 1.69
+0.78%
$ 2.03 billion $ 11
Apr 18, 2025 $ 1.68
-0.60%
$ 2.02 billion $ 11
Apr 17, 2025 $ 1.69
+1.01%
$ 2.03 billion $ 11
Apr 16, 2025 $ 1.67
+0.49%
$ 2.01 billion $ 11
Apr 15, 2025 $ 1.66
-1.12%
$ 2 billion $ 11
Apr 14, 2025 $ 1.68
+0.97%
$ 2.02 billion $ 11
Apr 13, 2025 $ 1.66
-1.89%
$ 2 billion $ 11
Apr 12, 2025 $ 1.7
+2.20%
$ 2.04 billion $ 11
Apr 11, 2025 $ 1.66
+4.87%
$ 1.99 billion $ 11
Apr 10, 2025 $ 1.58
-3.66%
$ 1.9 billion $ 10
Apr 9, 2025 $ 1.64
+8.20%
$ 1.97 billion $ 11
Apr 8, 2025 $ 1.52
-3.47%
$ 1.82 billion $ 10
Apr 7, 2025 $ 1.58
+1.11%
$ 1.89 billion $ 10
Apr 6, 2025 $ 1.55
-6.44%
$ 1.87 billion $ 10
Apr 5, 2025 $ 1.66
-0.42%
$ 1.99 billion $ 11
Apr 4, 2025 $ 1.67
+0.80%
$ 2 billion $ 11
Apr 3, 2025 $ 1.65
+0.59%
$ 1.98 billion $ 11
Apr 2, 2025 $ 1.64
-2.93%
$ 1.97 billion $ 11
Apr 1, 2025 $ 1.69
+3.29%
$ 2.03 billion $ 11
Mar 31, 2025 $ 1.64
+0.17%
$ 1.97 billion $ 11
Mar 30, 2025 $ 1.64
-0.34%
$ 1.96 billion $ 11
Mar 29, 2025 $ 1.64
-2.04%
$ 1.97 billion $ 11
Mar 28, 2025 $ 1.68
-3.22%
$ 2.01 billion $ 11
Mar 27, 2025 $ 1.73
+0.30%
$ 2.08 billion $ 11
Mar 26, 2025 $ 1.73
-0.55%
$ 2.07 billion $ 11
Mar 25, 2025 $ 1.74
+0.04%
$ 2.09 billion $ 11
Mar 24, 2025 $ 1.74
+1.68%
$ 2.09 billion $ 11
Mar 23, 2025 $ 1.71
+2.38%
$ 2.05 billion $ 11
Mar 22, 2025 $ 1.67
-0.30%
$ 2 billion $ 11
Mar 21, 2025 $ 1.67
-0.14%
$ 2.01 billion $ 11
Mar 20, 2025 $ 1.67
-3.00%
$ 2.01 billion $ 11
Mar 19, 2025 $ 1.73
+4.98%
$ 2.07 billion $ 11
Mar 18, 2025 $ 1.65
-1.51%
$ 1.97 billion $ 11
Mar 17, 2025 $ 1.67
+1.76%
$ 2.01 billion $ 11
Mar 16, 2025 $ 1.64
-2.09%
$ 1.97 billion $ 11
Mar 15, 2025 $ 1.68
+0.03%
$ 2.01 billion $ 11
Mar 14, 2025 $ 1.68
+4.15%
$ 2.02 billion $ 11
Mar 13, 2025 $ 1.61
-3.06%
$ 1.94 billion $ 10
Mar 12, 2025 $ 1.67
+1.04%
$ 2 billion $ 11
Mar 11, 2025 $ 1.65
+5.22%
$ 1.98 billion $ 11
Mar 10, 2025 $ 1.57
-2.46%
$ 1.88 billion $ 10
Mar 9, 2025 $ 1.6
-6.37%
$ 1.93 billion $ 10
Mar 8, 2025 $ 1.71
-0.64%
$ 2.06 billion $ 11
Mar 7, 2025 $ 1.72
-3.61%
$ 2.07 billion $ 11
Mar 6, 2025 $ 1.79
-0.69%
$ 2.15 billion $ 12
Mar 5, 2025 $ 1.8
+3.96%
$ 2.16 billion $ 12
Mar 4, 2025 $ 1.74
+1.38%
$ 2.08 billion $ 11
Mar 3, 2025 $ 1.71
-8.57%
$ 2.05 billion $ 11