NewYork Exchange Historical Data

NYE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 8.34
-22.38%
$ -- $ 7.04 million
Dec 27 $ 10.75
-16.90%
$ -- $ 7.63 million
Dec 20 $ 13.24
+10.92%
$ -- $ 6.53 million
Dec 13 $ 11.94
-6.57%
$ -- $ 11.07 million
Dec 6 $ 12.78
+1.58%
$ -- $ 10.43 million
Nov 29 $ 12.57
-14.94%
$ -- $ 13.78 million
Nov 22 $ 14.78
+1.23%
$ -- $ 13.6 million
Nov 15 $ 14.63
-2.21%
$ -- $ 17.88 million
Nov 8 $ 15.26
-2.46%
$ -- $ 14.56 million
Nov 1 $ 15.62
-0.70%
$ -- $ 14.06 million
Oct 25 $ 15.46
-3.71%
$ -- $ 10.3 million
Oct 18 $ 16.04
-9.31%
$ -- $ 11.31 million
Oct 11 $ 17.68
+11.07%
$ -- $ 9.09 million
Oct 4 $ 15.91
+12.63%
$ -- $ 8.95 million
Sep 27 $ 14.13
+11.15%
$ -- $ 6.9 million
Sep 20 $ 12.71
-5.80%
$ -- $ 7.69 million
Sep 13 $ 13.49
-0.66%
$ -- $ 10.19 million
Sep 6 $ 13.58
-7.88%
$ -- $ 11.76 million
Aug 30 $ 14.74
+6.35%
$ -- $ 10.35 million
Aug 23 $ 13.86
-2.78%
$ -- $ 7.22 million
Aug 16 $ 14.26
+10.41%
$ -- $ 6.67 million
Aug 9 $ 12.92
-1.08%
$ -- $ 4.97 million
Aug 2 $ 13.51
-3.88%
$ -- $ 6.69 million
Jul 26 $ 14.03
+12.92%
$ -- $ 6.96 million
Jul 19 $ 12.44
+14.94%
$ -- $ 7.13 million
Jul 12 $ 10.82
-7.17%
$ -- $ 6.74 million
Jul 5 $ 11.66
-3.46%
$ -- $ 6.33 million
Jun 28 $ 12.08
+3.40%
$ -- $ 6.78 million
Jun 21 $ 11.66
-6.29%
$ -- $ 5.34 million
Jun 14 $ 12.45
-8.38%
$ -- $ 6.04 million
Jun 7 $ 13.59
+49.26%
$ -- $ 6.88 million
May 31 $ 9.1
-30.69%
$ -- $ 5.27 million
May 24 $ 12.48
-6.75%
$ -- $ 7.42 million
May 17 $ 13.39
-29.21%
$ -- $ 6.7 million
May 10 $ 18.91
-16.02%
$ -- $ 9.28 million
May 3 $ 22.52
+8.66%
$ -- $ 7.75 million
Apr 26 $ 20.72
+6.61%
$ -- $ 8.16 million
Apr 19 $ 19.43
-2.84%
$ -- $ 5.73 million
Apr 12 $ 19.99
+0.15%
$ -- $ 7.39 million
Apr 5 $ 19.96
-2.49%
$ -- $ 6.88 million
Mar 29 $ 20.47
+1.97%
$ -- $ 7.12 million
Mar 22 $ 20.08
-2.71%
$ -- $ 7.87 million
Mar 15 $ 20.64
-3.18%
$ -- $ 11.38 million
Mar 8 $ 21.34
-13.30%
$ -- $ 10.29 million
Mar 1 $ 24.63
+32.09%
$ -- $ 6.63 million
Feb 22 $ 18.64
-12.86%
$ -- $ 7.67 million
Feb 15 $ 21.39
+6.64%
$ -- $ 13.77 million
Feb 8 $ 20.06
+17.87%
$ -- $ 4.18 million
Feb 1 $ 17.03
+7.69%
$ -- $ 9.57 million
Jan 25 $ 16.49
+8.64%
$ -- $ 4.56 million