NewYork Exchange Historical Data

NYE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 1.87
+9.44%
$ 2.25 billion $ 12
Mar 1, 2025 $ 1.71
-16.16%
$ 2.05 billion $ 11
Feb 28, 2025 $ 2.04
+585.62%
$ 2.45 billion $ 52
Feb 27, 2025 $ 0.297
-1.28%
$ 356.97 million $ 5
Feb 26, 2025 $ 0.301
-6.62%
$ 360.71 million $ 5
Feb 25, 2025 $ 0.322
-0.67%
$ 386.51 million $ 5
Feb 24, 2025 $ 0.324
-10.91%
$ 389.23 million $ 5
Feb 23, 2025 $ 0.364
+2.20%
$ 437.17 million $ 6
Feb 22, 2025 $ 0.357
+16.93%
$ 427.95 million $ 6
Feb 21, 2025 $ 0.305
-13.78%
$ 365.99 million $ 12
Feb 20, 2025 $ 0.353
+0.86%
$ 424.12 million $ 6
Feb 19, 2025 $ 0.35
+1.71%
$ 420.51 million $ 6
Feb 18, 2025 $ 0.344
-2.74%
$ 413.32 million $ 6
Feb 17, 2025 $ 0.354
+9.75%
$ 424.64 million $ 6
Feb 16, 2025 $ 0.322
-7.25%
$ 386.61 million $ 12
Feb 15, 2025 $ 0.347
+13.92%
$ 416.94 million $ 6
Feb 14, 2025 $ 0.323
+5.93%
$ 387.7 million $ 9
Feb 13, 2025 $ 0.305
-13.61%
$ 366 million $ 9
Feb 12, 2025 $ 0.353
+130.34%
$ 423.48 million $ 6
Feb 11, 2025 $ 0.153
-1.69%
$ 183.92 million $ 124
Feb 10, 2025 $ 0.156
+0.92%
$ 186.99 million $ 126
Feb 9, 2025 $ 0.154
+0.00%
$ 185.27 million $ 124
Feb 8, 2025 $ 0.154
+0.03%
$ 185.3 million $ 124
Feb 7, 2025 $ 0.154
-0.13%
$ 185.28 million $ 124
Feb 6, 2025 $ 0.155
-0.06%
$ 185.45 million $ 125
Feb 5, 2025 $ 0.154
-1.39%
$ 185.34 million $ 125
Feb 4, 2025 $ 0.157
-3.55%
$ 187.92 million $ 126
Feb 3, 2025 $ 0.162
+3.77%
$ 194.61 million $ 131
Feb 2, 2025 $ 0.156
-2.96%
$ 187.48 million $ 127
Feb 1, 2025 $ 0.161
-1.61%
$ 193.35 million $ 130
Jan 31, 2025 $ 0.164
-2.25%
$ 196.65 million $ 132
Jan 30, 2025 $ 0.168
+1.00%
$ 201.2 million $ 135
Jan 29, 2025 $ 0.166
+2.36%
$ 199.22 million $ 134
Jan 28, 2025 $ 0.162
-0.84%
$ 194.6 million $ 131
Jan 27, 2025 $ 0.163
-0.65%
$ 195.83 million $ 132
Jan 26, 2025 $ 0.164
-2.08%
$ 197.06 million $ 132
Jan 25, 2025 $ 0.168
-0.04%
$ 201.14 million $ 135
Jan 24, 2025 $ 0.168
+0.91%
$ 201.28 million $ 135
Jan 23, 2025 $ 0.166
+0.37%
$ 199.8 million $ 134
Jan 22, 2025 $ 0.166
-2.30%
$ 199.14 million $ 134
Jan 21, 2025 $ 0.17
+3.79%
$ 203.68 million $ 137
Jan 20, 2025 $ 0.163
+0.91%
$ 196.01 million $ 132
Jan 19, 2025 $ 0.162
-3.00%
$ 194.66 million $ 139
Jan 18, 2025 $ 0.167
+0.31%
$ 200.59 million $ 135
Jan 17, 2025 $ 0.167
+4.13%
$ 199.98 million $ 134
Jan 16, 2025 $ 0.16
-0.54%
$ 192.07 million $ 129
Jan 15, 2025 $ 0.16
+3.88%
$ 192.59 million $ 129
Jan 14, 2025 $ 0.155
+2.24%
$ 185.48 million $ 125
Jan 13, 2025 $ 0.151
-0.02%
$ 181.54 million $ 122
Jan 12, 2025 $ 0.151
-0.11%
$ 181.46 million $ 122