Coinranking
NewYork Exchange Historical Data
NYE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2025 | $1.87 | +9.44% | ||
| Mar 1, 2025 | $1.71 | -16.16% | ||
| Feb 28, 2025 | $2.04 | +585.62% | ||
| Feb 27, 2025 | $0.297 | -1.28% | ||
| Feb 26, 2025 | $0.301 | -6.62% | ||
| Feb 25, 2025 | $0.322 | -0.67% | ||
| Feb 24, 2025 | $0.324 | -10.91% | ||
| Feb 23, 2025 | $0.364 | +2.20% | ||
| Feb 22, 2025 | $0.357 | +16.93% | ||
| Feb 21, 2025 | $0.305 | -13.78% | ||
| Feb 20, 2025 | $0.353 | +0.86% | ||
| Feb 19, 2025 | $0.35 | +1.71% | ||
| Feb 18, 2025 | $0.344 | -2.74% | ||
| Feb 17, 2025 | $0.354 | +9.75% | ||
| Feb 16, 2025 | $0.322 | -7.25% | ||
| Feb 15, 2025 | $0.347 | +13.92% | ||
| Feb 14, 2025 | $0.323 | +5.93% | ||
| Feb 13, 2025 | $0.305 | -13.61% | ||
| Feb 12, 2025 | $0.353 | +130.34% | ||
| Feb 11, 2025 | $0.153 | -1.69% | ||
| Feb 10, 2025 | $0.156 | +0.92% | ||
| Feb 9, 2025 | $0.154 | +0.00% | ||
| Feb 8, 2025 | $0.154 | +0.03% | ||
| Feb 7, 2025 | $0.154 | -0.13% | ||
| Feb 6, 2025 | $0.155 | -0.06% | ||
| Feb 5, 2025 | $0.154 | -1.39% | ||
| Feb 4, 2025 | $0.157 | -3.55% | ||
| Feb 3, 2025 | $0.162 | +3.77% | ||
| Feb 2, 2025 | $0.156 | -2.96% | ||
| Feb 1, 2025 | $0.161 | -1.61% | ||
| Jan 31, 2025 | $0.164 | -2.25% | ||
| Jan 30, 2025 | $0.168 | +1.00% | ||
| Jan 29, 2025 | $0.166 | +2.36% | ||
| Jan 28, 2025 | $0.162 | -0.84% | ||
| Jan 27, 2025 | $0.163 | -0.65% | ||
| Jan 26, 2025 | $0.164 | -2.08% | ||
| Jan 25, 2025 | $0.168 | -0.04% | ||
| Jan 24, 2025 | $0.168 | +0.91% | ||
| Jan 23, 2025 | $0.166 | +0.37% | ||
| Jan 22, 2025 | $0.166 | -2.30% | ||
| Jan 21, 2025 | $0.17 | +3.79% | ||
| Jan 20, 2025 | $0.163 | +0.91% | ||
| Jan 19, 2025 | $0.162 | -3.00% | ||
| Jan 18, 2025 | $0.167 | +0.31% | ||
| Jan 17, 2025 | $0.167 | +4.13% | ||
| Jan 16, 2025 | $0.16 | -0.54% | ||
| Jan 15, 2025 | $0.16 | +3.88% | ||
| Jan 14, 2025 | $0.155 | +2.24% | ||
| Jan 13, 2025 | $0.151 | -0.02% | ||
| Jan 12, 2025 | $0.151 | -0.11% | ||