NewYork Exchange Historical Data

NYE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 15.25
-6.30%
$ -- $ 3.53 million
Jan 11 $ 16.27
-9.36%
$ -- $ 2.53 million
Jan 4 $ 17.96
-12.20%
$ -- $ 3.91 million
Dec 28 $ 20.46
+1.94%
$ -- $ 5.58 million
Dec 21 $ 18.51
-0.07%
$ -- $ 3.86 million
Dec 14 $ 18.41
+23.48%
$ -- $ 4.18 million
Dec 7 $ 14.96
-3.26%
$ -- $ 3.68 million
Nov 30 $ 15.5
+5.26%
$ -- $ 2.97 million
Nov 23 $ 14.72
+7.83%
$ -- $ 2.89 million
Nov 16 $ 13.65
+17.16%
$ -- $ 3.09 million
Nov 9 $ 11.65
-0.77%
$ -- $ 2.71 million
Nov 2 $ 11.75
+14.04%
$ -- $ 2.06 million
Oct 26 $ 10.3
-2.37%
$ -- $ 2.14 million
Oct 19 $ 10.55
+7.47%
$ -- $ 2.79 million
Oct 12 $ 9.82
+0.70%
$ -- $ 1.09 million
Oct 5 $ 9.75
+6.29%
$ -- $ 1.16 million
Sep 28 $ 9.17
-1.29%
$ -- $ 1.03 million
Sep 21 $ 9.29
-3.66%
$ -- $ 1.12 million
Sep 14 $ 9.64
+1.38%
$ -- $ 854,167
Sep 7 $ 9.51
-3.96%
$ -- $ 781,984
Aug 31 $ 9.9
+0.63%
$ -- $ 835,651
Aug 24 $ 9.83
+3.82%
$ -- $ 751,138
Aug 17 $ 9.48
-6.10%
$ -- $ 704,449
Aug 10 $ 10.09
+4.96%
$ -- $ 937,775
Aug 3 $ 9.61
+5.20%
$ -- $ 757,093
Jul 27 $ 9.13
-9.08%
$ -- $ 786,427
Jul 20 $ 10.04
+7.96%
$ -- $ 586,500
Jul 13 $ 9.3
-1.36%
$ -- $ 537,178
Jul 6 $ 9.42
+5.97%
$ -- $ 344,042
Jun 29 $ 8.89
-1.60%
$ -- $ 318,579
Jun 22 $ 9.03
-1.26%
$ -- $ 393,595
Jun 15 $ 9.14
-2.00%
$ -- $ 731,954
Jun 8 $ 9.33
-6.00%
$ -- $ 755,857
Jun 1 $ 9.93
+6.07%
$ -- $ 618,304
May 25 $ 9.36
+5.35%
$ -- $ 1.05 million
May 18 $ 8.9
-7.03%
$ -- $ 756,038
May 11 $ 9.57
+30.77%
$ -- $ 1.01 million
May 4 $ 7.32
-9.65%
$ -- $ 956,028
Apr 27 $ 8.1
+6.56%
$ -- $ 770,582
Apr 20 $ 7.6
+21.63%
$ -- $ 615,159
Apr 13 $ 6.25
+12.93%
$ -- $ 768,816
Apr 6 $ 5.54
+0.46%
$ -- $ 549,296
Mar 30 $ 5.51
+19.54%
$ -- $ 609,093
Mar 23 $ 4.62
+20.30%
$ -- $ 697,725
Mar 16 $ 3.84
+76.86%
$ -- $ 1.36 million
Mar 9 $ 2.17
-37.40%
$ -- $ 1.19 million
Mar 2 $ 3.47
-8.64%
$ -- $ 2.23 million
Feb 24 $ 3.8
-12.62%
$ -- $ 2.62 million
Feb 17 $ 4.34
-1.72%
$ -- $ 2.61 million
Feb 10 $ 4.42
+1.79%
$ -- $ 2.56 million