Coinranking
NewYork Exchange Historical Data
NYE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18 | $15.25 | -6.30% | ||
| Jan 11 | $16.27 | -9.36% | ||
| Jan 4 | $17.96 | -12.20% | ||
| Dec 28 | $20.46 | +1.94% | ||
| Dec 21 | $18.51 | -0.07% | ||
| Dec 14 | $18.41 | +23.48% | ||
| Dec 7 | $14.96 | -3.26% | ||
| Nov 30 | $15.5 | +5.26% | ||
| Nov 23 | $14.72 | +7.83% | ||
| Nov 16 | $13.65 | +17.16% | ||
| Nov 9 | $11.65 | -0.77% | ||
| Nov 2 | $11.75 | +14.04% | ||
| Oct 26 | $10.3 | -2.37% | ||
| Oct 19 | $10.55 | +7.47% | ||
| Oct 12 | $9.82 | +0.70% | ||
| Oct 5 | $9.75 | +6.29% | ||
| Sep 28 | $9.17 | -1.29% | ||
| Sep 21 | $9.29 | -3.66% | ||
| Sep 14 | $9.64 | +1.38% | ||
| Sep 7 | $9.51 | -3.96% | ||
| Aug 31 | $9.9 | +0.63% | ||
| Aug 24 | $9.83 | +3.82% | ||
| Aug 17 | $9.48 | -6.10% | ||
| Aug 10 | $10.09 | +4.96% | ||
| Aug 3 | $9.61 | +5.20% | ||
| Jul 27 | $9.13 | -9.08% | ||
| Jul 20 | $10.04 | +7.96% | ||
| Jul 13 | $9.3 | -1.36% | ||
| Jul 6 | $9.42 | +5.97% | ||
| Jun 29 | $8.89 | -1.60% | ||
| Jun 22 | $9.03 | -1.26% | ||
| Jun 15 | $9.14 | -2.00% | ||
| Jun 8 | $9.33 | -6.00% | ||
| Jun 1 | $9.93 | +6.07% | ||
| May 25 | $9.36 | +5.35% | ||
| May 18 | $8.9 | -7.03% | ||
| May 11 | $9.57 | +30.77% | ||
| May 4 | $7.32 | -9.65% | ||
| Apr 27 | $8.1 | +6.56% | ||
| Apr 20 | $7.6 | +21.63% | ||
| Apr 13 | $6.25 | +12.93% | ||
| Apr 6 | $5.54 | +0.46% | ||
| Mar 30 | $5.51 | +19.54% | ||
| Mar 23 | $4.62 | +20.30% | ||
| Mar 16 | $3.84 | +76.86% | ||
| Mar 9 | $2.17 | -37.40% | ||
| Mar 2 | $3.47 | -8.64% | ||
| Feb 24 | $3.8 | -12.62% | ||
| Feb 17 | $4.34 | -1.72% | ||
| Feb 10 | $4.42 | +1.79% | ||