NewYork Exchange Historical Data

NYE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.151
-0.12%
$ 181.61 million $ 122
Jan 10, 2025 $ 0.152
+2.40%
$ 181.93 million $ 122
Jan 9, 2025 $ 0.148
-2.77%
$ 177.47 million $ 119
Jan 8, 2025 $ 0.152
-1.83%
$ 182.59 million $ 123
Jan 7, 2025 $ 0.155
-5.16%
$ 186.14 million $ 125
Jan 6, 2025 $ 0.164
+3.84%
$ 196.24 million $ 132
Jan 5, 2025 $ 0.157
+0.14%
$ 188.95 million $ 127
Jan 4, 2025 $ 0.157
+0.08%
$ 188.73 million $ 127
Jan 3, 2025 $ 0.157
+1.22%
$ 188.5 million $ 127
Jan 2, 2025 $ 0.155
+2.53%
$ 186.19 million $ 125
Jan 1, 2025 $ 0.151
+1.10%
$ 181.66 million $ 122
Dec 31, 2024 $ 0.15
+0.93%
$ 179.77 million $ 121
Dec 30, 2024 $ 0.148
-0.95%
$ 178.05 million $ 120
Dec 29, 2024 $ 0.15
-1.60%
$ 179.93 million $ 121
Dec 28, 2024 $ 0.153
+1.08%
$ 183 million $ 123
Dec 27, 2024 $ 0.151
-1.51%
$ 181.12 million $ 122
Dec 26, 2024 $ 0.153
-3.72%
$ 183.86 million $ 124
Dec 25, 2024 $ 0.159
+0.69%
$ 190.77 million $ 128
Dec 24, 2024 $ 0.158
+4.18%
$ 189.45 million $ 127
Dec 23, 2024 $ 0.152
-0.44%
$ 181.96 million $ 122
Dec 22, 2024 $ 0.152
-2.16%
$ 182.72 million $ 123
Dec 21, 2024 $ 0.156
-0.57%
$ 186.73 million $ 125
Dec 20, 2024 $ 0.156
+0.04%
$ 187.6 million $ 126
Dec 19, 2024 $ 0.157
-59.26%
$ 188.02 million $ 126
Dec 18, 2024 $ 0.385
-6.73%
$ 461.43 million $ 139
Dec 17, 2024 $ 0.412
-2.64%
$ 493.86 million $ 149
Dec 16, 2024 $ 0.423
+0.92%
$ 507.6 million $ 153
Dec 15, 2024 $ 0.42
+2.35%
$ 503.6 million $ 152
Dec 14, 2024 $ 0.41
-1.03%
$ 491.94 million $ 148
Dec 13, 2024 $ 0.414
+0.64%
$ 496.98 million $ 150
Dec 12, 2024 $ 0.412
+1.32%
$ 493.89 million $ 149
Dec 11, 2024 $ 0.406
+5.45%
$ 487.21 million $ 147
Dec 10, 2024 $ 0.385
-2.33%
$ 461.49 million $ 139
Dec 9, 2024 $ 0.394
-7.27%
$ 472.22 million $ 142
Dec 8, 2024 $ 0.425
+0.28%
$ 510.35 million $ 154
Dec 7, 2024 $ 0.424
+0.00%
$ 508.91 million $ 153
Dec 6, 2024 $ 0.425
+5.77%
$ 509.49 million $ 153
Dec 5, 2024 $ 0.402
-1.19%
$ 482.19 million $ 145
Dec 4, 2024 $ 0.407
+6.10%
$ 488.46 million $ 147
Dec 3, 2024 $ 0.384
-0.58%
$ 460.69 million $ 139
Dec 2, 2024 $ 0.386
-1.79%
$ 463.5 million $ 140
Dec 1, 2024 $ 0.393
+0.05%
$ 472.82 million $ 142
Nov 30, 2024 $ 0.393
+3.16%
$ 471.61 million $ 142
Nov 29, 2024 $ 0.381
+0.47%
$ 457.45 million $ 138
Nov 28, 2024 $ 0.379
-2.08%
$ 455.25 million $ 137
Nov 27, 2024 $ 0.388
+10.02%
$ 467.3 million $ 140
Nov 26, 2024 $ 0.353
-2.58%
$ 423.19 million $ 127
Nov 25, 2024 $ 0.362
+1.73%
$ 434.51 million $ 131
Nov 24, 2024 $ 0.357
-0.93%
$ 427.97 million $ 129
Nov 23, 2024 $ 0.36
+1.93%
$ 431.4 million $ 130