Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.151
-0.12%
$181.61 million $122
Jan 10, 2025 $0.152
+2.40%
$181.93 million $122
Jan 9, 2025 $0.148
-2.77%
$177.47 million $119
Jan 8, 2025 $0.152
-1.83%
$182.59 million $123
Jan 7, 2025 $0.155
-5.16%
$186.14 million $125
Jan 6, 2025 $0.164
+3.84%
$196.24 million $132
Jan 5, 2025 $0.157
+0.14%
$188.95 million $127
Jan 4, 2025 $0.157
+0.08%
$188.73 million $127
Jan 3, 2025 $0.157
+1.22%
$188.5 million $127
Jan 2, 2025 $0.155
+2.53%
$186.19 million $125
Jan 1, 2025 $0.151
+1.10%
$181.66 million $122
Dec 31, 2024 $0.15
+0.93%
$179.77 million $121
Dec 30, 2024 $0.148
-0.95%
$178.05 million $120
Dec 29, 2024 $0.15
-1.60%
$179.93 million $121
Dec 28, 2024 $0.153
+1.08%
$183 million $123
Dec 27, 2024 $0.151
-1.51%
$181.12 million $122
Dec 26, 2024 $0.153
-3.72%
$183.86 million $124
Dec 25, 2024 $0.159
+0.69%
$190.77 million $128
Dec 24, 2024 $0.158
+4.18%
$189.45 million $127
Dec 23, 2024 $0.152
-0.44%
$181.96 million $122
Dec 22, 2024 $0.152
-2.16%
$182.72 million $123
Dec 21, 2024 $0.156
-0.57%
$186.73 million $125
Dec 20, 2024 $0.156
+0.04%
$187.6 million $126
Dec 19, 2024 $0.157
-59.26%
$188.02 million $126
Dec 18, 2024 $0.385
-6.73%
$461.43 million $139
Dec 17, 2024 $0.412
-2.64%
$493.86 million $149
Dec 16, 2024 $0.423
+0.92%
$507.6 million $153
Dec 15, 2024 $0.42
+2.35%
$503.6 million $152
Dec 14, 2024 $0.41
-1.03%
$491.94 million $148
Dec 13, 2024 $0.414
+0.64%
$496.98 million $150
Dec 12, 2024 $0.412
+1.32%
$493.89 million $149
Dec 11, 2024 $0.406
+5.45%
$487.21 million $147
Dec 10, 2024 $0.385
-2.33%
$461.49 million $139
Dec 9, 2024 $0.394
-7.27%
$472.22 million $142
Dec 8, 2024 $0.425
+0.28%
$510.35 million $154
Dec 7, 2024 $0.424
+0.00%
$508.91 million $153
Dec 6, 2024 $0.425
+5.77%
$509.49 million $153
Dec 5, 2024 $0.402
-1.19%
$482.19 million $145
Dec 4, 2024 $0.407
+6.10%
$488.46 million $147
Dec 3, 2024 $0.384
-0.58%
$460.69 million $139
Dec 2, 2024 $0.386
-1.79%
$463.5 million $140
Dec 1, 2024 $0.393
+0.05%
$472.82 million $142
Nov 30, 2024 $0.393
+3.16%
$471.61 million $142
Nov 29, 2024 $0.381
+0.47%
$457.45 million $138
Nov 28, 2024 $0.379
-2.08%
$455.25 million $137
Nov 27, 2024 $0.388
+10.02%
$467.3 million $140
Nov 26, 2024 $0.353
-2.58%
$423.19 million $127
Nov 25, 2024 $0.362
+1.73%
$434.51 million $131
Nov 24, 2024 $0.357
-0.93%
$427.97 million $129
Nov 23, 2024 $0.36
+1.93%
$431.4 million $130